• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 45.400
• 301,000
• 301,000
• 2.767%
• 0
• 0.000%

• 44.460
• 196,000
• 182,500
• 1.678%
• 13,500
• 0.124%

• 44.440
• 571,000
• 571,000
• 5.249%
• 0
• 0.000%

• 44.420
• 253,500
• 252,000
• 2.317%
• 1,500
• 0.014%

• 44.400
• 261,000
• 260,500
• 2.395%
• 500
• 0.005%

• 44.280
• 278,500
• 278,500
• 2.560%
• 0
• 0.000%

• 44.040
• 224,500
• 224,500
• 2.064%
• 0
• 0.000%

• 44.020
• 202,212
• 201,000
• 1.848%
• 1,212
• 0.011%

• 44.000
• 355,310
• 355,000
• 3.264%
• 310
• 0.003%

• 43.980
• 245,500
• 245,500
• 2.257%
• 0
• 0.000%

• 43.900
• 194,000
• 194,000
• 1.783%
• 0
• 0.000%

• 43.880
• 217,500
• 217,000
• 1.995%
• 500
• 0.005%

• 43.840
• 313,000
• 311,000
• 2.859%
• 2,000
• 0.018%

• 43.800
• 281,000
• 280,000
• 2.574%
• 1,000
• 0.009%

• 43.760
• 178,000
• 176,500
• 1.623%
• 1,500
• 0.014%

• 43.720
• 290,500
• 288,000
• 2.648%
• 2,500
• 0.023%

• 43.640
• 193,500
• 193,500
• 1.779%
• 0
• 0.000%

• 43.600
• 188,500
• 188,500
• 1.733%
• 0
• 0.000%

• 43.520
• 182,000
• 182,000
• 1.673%
• 0
• 0.000%

• 43.480
• 236,000
• 236,000
• 2.170%
• 0
• 0.000%