• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 74.000
• 228,500
• 227,000
• 1.978%
• 1,500
• 0.013%

• 73.500
• 226,000
• 220,000
• 1.917%
• 6,000
• 0.052%

• 73.400
• 438,500
• 432,000
• 3.765%
• 6,500
• 0.057%

• 73.050
• 395,000
• 371,500
• 3.238%
• 23,500
• 0.205%

• 73.000
• 562,500
• 554,500
• 4.832%
• 8,000
• 0.070%

• 72.900
• 242,500
• 226,500
• 1.974%
• 16,000
• 0.139%

• 72.850
• 238,500
• 222,000
• 1.935%
• 16,500
• 0.144%

• 72.800
• 285,080
• 266,500
• 2.323%
• 18,580
• 0.162%

• 72.750
• 334,500
• 308,500
• 2.689%
• 26,000
• 0.227%

• 72.700
• 401,500
• 385,000
• 3.355%
• 16,500
• 0.144%

• 72.650
• 487,500
• 470,500
• 4.100%
• 17,000
• 0.148%

• 72.600
• 543,000
• 513,500
• 4.475%
• 29,500
• 0.257%

• 72.550
• 479,500
• 462,000
• 4.026%
• 17,500
• 0.153%

• 72.500
• 585,500
• 554,000
• 4.828%
• 31,500
• 0.275%

• 72.450
• 390,000
• 380,500
• 3.316%
• 9,500
• 0.083%

• 72.400
• 447,707
• 425,000
• 3.704%
• 22,707
• 0.198%

• 72.350
• 319,500
• 313,000
• 2.728%
• 6,500
• 0.057%

• 72.300
• 242,000
• 231,500
• 2.017%
• 10,500
• 0.092%

• 72.250
• 241,500
• 234,500
• 2.044%
• 7,000
• 0.061%

• 72.200
• 290,500
• 283,500
• 2.471%
• 7,000
• 0.061%