• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.080
• 4,067,000
• 4,067,000
• 9.198%
• 0
• 0.000%

• 31.040
• 1,175,500
• 1,170,000
• 2.646%
• 5,500
• 0.012%

• 31.020
• 2,014,300
• 2,014,000
• 4.555%
• 300
• 0.001%

• 31.000
• 4,574,500
• 4,570,000
• 10.336%
• 4,500
• 0.010%

• 30.980
• 930,000
• 930,000
• 2.103%
• 0
• 0.000%

• 30.880
• 1,072,500
• 1,072,500
• 2.426%
• 0
• 0.000%

• 30.860
• 1,474,000
• 1,474,000
• 3.334%
• 0
• 0.000%

• 30.840
• 1,161,261
• 1,159,000
• 2.621%
• 2,261
• 0.005%

• 30.820
• 1,342,500
• 1,339,500
• 3.029%
• 3,000
• 0.007%

• 30.800
• 1,618,261
• 1,607,500
• 3.636%
• 10,761
• 0.024%

• 30.780
• 1,237,000
• 1,233,000
• 2.789%
• 4,000
• 0.009%

• 30.760
• 1,106,500
• 1,100,000
• 2.488%
• 6,500
• 0.015%

• 30.740
• 1,007,724
• 1,007,500
• 2.279%
• 224
• 0.001%

• 30.720
• 975,900
• 975,500
• 2.206%
• 400
• 0.001%

• 30.700
• 1,777,046
• 1,776,500
• 4.018%
• 546
• 0.001%

• 30.680
• 1,123,500
• 1,123,500
• 2.541%
• 0
• 0.000%

• 30.660
• 797,000
• 797,000
• 1.803%
• 0
• 0.000%

• 30.640
• 738,000
• 737,000
• 1.667%
• 1,000
• 0.002%

• 30.620
• 816,500
• 816,500
• 1.847%
• 0
• 0.000%

• 30.600
• 952,000
• 951,500
• 2.152%
• 500
• 0.001%