• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.160
• 1,017,500
• 1,017,500
• 2.169%
• 0
• 0.000%

• 33.120
• 945,500
• 945,500
• 2.015%
• 0
• 0.000%

• 33.020
• 5,241,500
• 5,241,500
• 11.173%
• 0
• 0.000%

• 33.000
• 1,404,050
• 1,401,500
• 2.987%
• 2,550
• 0.005%

• 32.980
• 1,019,500
• 1,017,000
• 2.168%
• 2,500
• 0.005%

• 32.960
• 1,073,500
• 1,073,500
• 2.288%
• 0
• 0.000%

• 32.940
• 1,911,000
• 1,910,500
• 4.072%
• 500
• 0.001%

• 32.920
• 3,138,455
• 3,138,000
• 6.689%
• 455
• 0.001%

• 32.900
• 1,779,000
• 1,776,500
• 3.787%
• 2,500
• 0.005%

• 32.880
• 1,492,500
• 1,491,000
• 3.178%
• 1,500
• 0.003%

• 32.860
• 1,643,240
• 1,643,000
• 3.502%
• 240
• 0.001%

• 32.840
• 1,393,500
• 1,391,000
• 2.965%
• 2,500
• 0.005%

• 32.820
• 1,193,500
• 1,193,000
• 2.543%
• 500
• 0.001%

• 32.800
• 1,208,748
• 1,207,500
• 2.574%
• 1,248
• 0.003%

• 32.700
• 1,378,158
• 1,377,000
• 2.935%
• 1,158
• 0.002%

• 32.680
• 949,000
• 949,000
• 2.023%
• 0
• 0.000%

• 32.660
• 1,075,500
• 1,074,500
• 2.290%
• 1,000
• 0.002%

• 32.640
• 862,000
• 862,000
• 1.837%
• 0
• 0.000%

• 32.600
• 944,193
• 942,500
• 2.009%
• 1,693
• 0.004%

• 32.580
• 959,810
• 959,500
• 2.045%
• 310
• 0.001%