• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 68.900
• 828,000
• 827,000
• 1.960%
• 1,000
• 0.002%

• 68.850
• 1,179,500
• 1,179,500
• 2.795%
• 0
• 0.000%

• 68.800
• 3,800,154
• 3,784,500
• 8.969%
• 15,654
• 0.037%

• 68.750
• 3,859,500
• 3,835,000
• 9.089%
• 24,500
• 0.058%

• 68.700
• 3,458,970
• 3,420,500
• 8.107%
• 38,470
• 0.091%

• 68.650
• 2,757,509
• 2,757,500
• 6.535%
• 9
• 0.000%

• 68.600
• 1,436,500
• 1,420,500
• 3.367%
• 16,000
• 0.038%

• 68.550
• 835,300
• 818,500
• 1.940%
• 16,800
• 0.040%

• 68.500
• 1,699,800
• 1,697,500
• 4.023%
• 2,300
• 0.005%

• 68.400
• 1,370,632
• 1,369,500
• 3.246%
• 1,132
• 0.003%

• 68.350
• 1,859,345
• 1,857,500
• 4.402%
• 1,845
• 0.004%

• 68.300
• 1,845,589
• 1,843,000
• 4.368%
• 2,589
• 0.006%

• 68.250
• 961,000
• 959,500
• 2.274%
• 1,500
• 0.004%

• 68.000
• 908,196
• 890,000
• 2.109%
• 18,196
• 0.043%

• 67.900
• 789,950
• 789,500
• 1.871%
• 450
• 0.001%

• 67.800
• 781,188
• 778,000
• 1.844%
• 3,188
• 0.008%

• 67.700
• 628,200
• 628,000
• 1.488%
• 200
• 0.000%

• 67.600
• 854,500
• 854,500
• 2.025%
• 0
• 0.000%

• 67.250
• 620,500
• 619,500
• 1.468%
• 1,000
• 0.002%

• 66.450
• 683,561
• 682,500
• 1.618%
• 1,061
• 0.003%