• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.580
• 984,000
• 984,000
• 3.278%
• 0
• 0.000%

• 14.570
• 962,000
• 962,000
• 3.205%
• 0
• 0.000%

• 14.560
• 878,000
• 878,000
• 2.925%
• 0
• 0.000%

• 14.550
• 1,326,000
• 1,186,000
• 3.951%
• 140,000
• 0.466%

• 14.540
• 1,850,000
• 1,848,000
• 6.157%
• 2,000
• 0.007%

• 14.530
• 2,030,000
• 2,026,000
• 6.750%
• 4,000
• 0.013%

• 14.520
• 2,186,000
• 2,186,000
• 7.283%
• 0
• 0.000%

• 14.510
• 1,460,000
• 1,450,000
• 4.831%
• 10,000
• 0.033%

• 14.500
• 1,808,000
• 1,804,000
• 6.010%
• 4,000
• 0.013%

• 14.490
• 988,000
• 984,000
• 3.278%
• 4,000
• 0.013%

• 14.480
• 1,385,733
• 1,382,000
• 4.604%
• 3,733
• 0.012%

• 14.470
• 2,105,338
• 2,096,000
• 6.983%
• 9,338
• 0.031%

• 14.460
• 3,762,000
• 3,760,000
• 12.527%
• 2,000
• 0.007%

• 14.450
• 868,000
• 868,000
• 2.892%
• 0
• 0.000%

• 14.440
• 1,487,898
• 1,484,000
• 4.944%
• 3,898
• 0.013%

• 14.430
• 1,638,000
• 1,634,000
• 5.444%
• 4,000
• 0.013%

• 14.420
• 738,000
• 738,000
• 2.459%
• 0
• 0.000%

• 14.410
• 396,000
• 396,000
• 1.319%
• 0
• 0.000%

• 14.400
• 497,984
• 496,000
• 1.652%
• 1,984
• 0.007%

• 14.390
• 376,000
• 376,000
• 1.253%
• 0
• 0.000%