• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 20.440
• 2,644,500
• 2,644,500
• 18.724%
• 0
• 0.000%

• 20.400
• 458,000
• 458,000
• 3.243%
• 0
• 0.000%

• 20.380
• 432,500
• 432,500
• 3.062%
• 0
• 0.000%

• 20.360
• 270,500
• 268,000
• 1.898%
• 2,500
• 0.018%

• 20.340
• 469,000
• 468,500
• 3.317%
• 500
• 0.004%

• 20.320
• 845,500
• 843,500
• 5.972%
• 2,000
• 0.014%

• 20.300
• 1,333,276
• 1,305,500
• 9.243%
• 27,776
• 0.197%

• 20.280
• 1,185,600
• 1,178,500
• 8.344%
• 7,100
• 0.050%

• 20.260
• 1,353,000
• 1,345,500
• 9.526%
• 7,500
• 0.053%

• 20.240
• 904,000
• 877,000
• 6.209%
• 27,000
• 0.191%

• 20.220
• 1,096,000
• 1,061,000
• 7.512%
• 35,000
• 0.248%

• 20.200
• 674,000
• 626,500
• 4.436%
• 47,500
• 0.336%

• 20.180
• 231,000
• 230,500
• 1.632%
• 500
• 0.004%

• 20.160
• 141,500
• 141,500
• 1.002%
• 0
• 0.000%

• 20.080
• 156,098
• 154,500
• 1.094%
• 1,598
• 0.011%

• 20.020
• 134,391
• 132,500
• 0.938%
• 1,891
• 0.013%

• 20.000
• 160,500
• 157,000
• 1.112%
• 3,500
• 0.025%

• 19.990
• 146,100
• 145,000
• 1.027%
• 1,100
• 0.008%

• 19.960
• 118,500
• 118,500
• 0.839%
• 0
• 0.000%

• 19.880
• 143,500
• 143,500
• 1.016%
• 0
• 0.000%