• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.000
• 1,500,500
• 1,492,500
• 5.222%
• 8,000
• 0.028%

• 7.995
• 1,237,500
• 1,215,500
• 4.253%
• 22,000
• 0.077%

• 7.990
• 2,174,500
• 2,137,000
• 7.477%
• 37,500
• 0.131%

• 7.985
• 1,931,500
• 1,881,000
• 6.581%
• 50,500
• 0.177%

• 7.980
• 2,469,000
• 2,401,000
• 8.401%
• 68,000
• 0.238%

• 7.975
• 837,210
• 820,500
• 2.871%
• 16,710
• 0.058%

• 7.970
• 2,200,000
• 2,176,000
• 7.613%
• 24,000
• 0.084%

• 7.965
• 2,222,651
• 2,168,500
• 7.587%
• 54,151
• 0.189%

• 7.960
• 2,183,000
• 2,129,500
• 7.451%
• 53,500
• 0.187%

• 7.955
• 2,007,734
• 1,938,500
• 6.782%
• 69,234
• 0.242%

• 7.950
• 1,514,000
• 1,422,500
• 4.977%
• 91,500
• 0.320%

• 7.945
• 1,144,000
• 1,077,500
• 3.770%
• 66,500
• 0.233%

• 7.940
• 487,500
• 480,000
• 1.679%
• 7,500
• 0.026%

• 7.915
• 529,000
• 526,500
• 1.842%
• 2,500
• 0.009%

• 7.910
• 615,500
• 613,000
• 2.145%
• 2,500
• 0.009%

• 7.900
• 690,000
• 686,500
• 2.402%
• 3,500
• 0.012%

• 7.895
• 873,000
• 858,000
• 3.002%
• 15,000
• 0.052%

• 7.890
• 980,500
• 965,000
• 3.376%
• 15,500
• 0.054%

• 7.885
• 518,460
• 508,500
• 1.779%
• 9,960
• 0.035%

• 7.880
• 463,861
• 455,000
• 1.592%
• 8,861
• 0.031%