• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.360
• 1,134,000
• 1,118,000
• 2.139%
• 16,000
• 0.031%

• 5.350
• 2,298,000
• 2,292,000
• 4.386%
• 6,000
• 0.011%

• 5.340
• 626,000
• 626,000
• 1.198%
• 0
• 0.000%

• 5.330
• 1,674,000
• 1,674,000
• 3.203%
• 0
• 0.000%

• 5.320
• 2,024,000
• 2,024,000
• 3.873%
• 0
• 0.000%

• 5.310
• 3,494,546
• 3,474,000
• 6.648%
• 20,546
• 0.039%

• 5.300
• 11,163,000
• 11,118,000
• 21.275%
• 45,000
• 0.086%

• 5.290
• 7,386,000
• 7,324,000
• 14.015%
• 62,000
• 0.119%

• 5.280
• 2,400,000
• 2,384,000
• 4.562%
• 16,000
• 0.031%

• 5.270
• 1,508,050
• 1,498,000
• 2.867%
• 10,050
• 0.019%

• 5.260
• 576,000
• 576,000
• 1.102%
• 0
• 0.000%

• 5.250
• 1,462,000
• 1,462,000
• 2.798%
• 0
• 0.000%

• 5.240
• 3,174,450
• 3,150,000
• 6.028%
• 24,450
• 0.047%

• 5.230
• 2,878,000
• 2,866,000
• 5.484%
• 12,000
• 0.023%

• 5.220
• 6,750,000
• 6,736,000
• 12.890%
• 14,000
• 0.027%

• 5.210
• 1,196,000
• 1,196,000
• 2.289%
• 0
• 0.000%

• 5.190
• 460,000
• 460,000
• 0.880%
• 0
• 0.000%

• 5.180
• 1,006,000
• 1,000,000
• 1.914%
• 6,000
• 0.011%

• 5.170
• 256,000
• 256,000
• 0.490%
• 0
• 0.000%

• 5.160
• 338,000
• 338,000
• 0.647%
• 0
• 0.000%