• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 11.880
• 2,554,000
• 2,544,000
• 7.451%
• 10,000
• 0.029%

• 11.860
• 1,080,000
• 1,074,000
• 3.146%
• 6,000
• 0.018%

• 11.850
• 1,580,696
• 1,570,000
• 4.598%
• 10,696
• 0.031%

• 11.840
• 1,792,000
• 1,762,000
• 5.161%
• 30,000
• 0.088%

• 11.830
• 1,924,075
• 1,920,000
• 5.623%
• 4,075
• 0.012%

• 11.820
• 1,244,000
• 1,236,000
• 3.620%
• 8,000
• 0.023%

• 11.810
• 1,698,000
• 1,680,000
• 4.920%
• 18,000
• 0.053%

• 11.800
• 1,968,000
• 1,964,000
• 5.752%
• 4,000
• 0.012%

• 11.790
• 1,406,000
• 1,392,000
• 4.077%
• 14,000
• 0.041%

• 11.780
• 1,194,000
• 1,190,000
• 3.485%
• 4,000
• 0.012%

• 11.770
• 598,000
• 598,000
• 1.751%
• 0
• 0.000%

• 11.750
• 942,915
• 938,000
• 2.747%
• 4,915
• 0.014%

• 11.740
• 1,390,925
• 1,380,000
• 4.042%
• 10,925
• 0.032%

• 11.730
• 972,000
• 966,000
• 2.829%
• 6,000
• 0.018%

• 11.720
• 974,000
• 968,000
• 2.835%
• 6,000
• 0.018%

• 11.710
• 1,472,000
• 1,466,000
• 4.294%
• 6,000
• 0.018%

• 11.700
• 1,308,000
• 1,292,000
• 3.784%
• 16,000
• 0.047%

• 11.690
• 1,640,000
• 1,634,000
• 4.786%
• 6,000
• 0.018%

• 11.680
• 1,390,000
• 1,364,000
• 3.995%
• 26,000
• 0.076%

• 11.670
• 562,000
• 560,000
• 1.640%
• 2,000
• 0.006%