• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.720
• 1,924,000
• 1,921,000
• 2.606%
• 3,000
• 0.004%

• 29.700
• 3,085,674
• 3,084,000
• 4.184%
• 1,674
• 0.002%

• 29.660
• 1,996,000
• 1,995,000
• 2.707%
• 1,000
• 0.001%

• 29.620
• 1,911,000
• 1,911,000
• 2.593%
• 0
• 0.000%

• 29.600
• 3,352,913
• 3,349,000
• 4.544%
• 3,913
• 0.005%

• 29.580
• 2,747,000
• 2,740,000
• 3.718%
• 7,000
• 0.009%

• 29.560
• 3,447,078
• 3,439,000
• 4.666%
• 8,078
• 0.011%

• 29.540
• 3,999,000
• 3,991,000
• 5.415%
• 8,000
• 0.011%

• 29.520
• 3,287,100
• 3,279,000
• 4.449%
• 8,100
• 0.011%

• 29.500
• 3,963,000
• 3,958,000
• 5.370%
• 5,000
• 0.007%

• 29.480
• 3,081,074
• 3,074,000
• 4.171%
• 7,074
• 0.010%

• 29.460
• 2,371,398
• 2,370,000
• 3.216%
• 1,398
• 0.002%

• 29.440
• 2,046,032
• 2,039,000
• 2.767%
• 7,032
• 0.010%

• 29.420
• 4,857,000
• 4,857,000
• 6.590%
• 0
• 0.000%

• 29.380
• 2,269,000
• 2,266,000
• 3.075%
• 3,000
• 0.004%

• 29.360
• 2,622,000
• 2,618,000
• 3.552%
• 4,000
• 0.005%

• 29.340
• 2,388,000
• 2,386,000
• 3.237%
• 2,000
• 0.003%

• 29.320
• 3,082,000
• 3,076,000
• 4.174%
• 6,000
• 0.008%

• 29.300
• 3,227,413
• 3,226,000
• 4.377%
• 1,413
• 0.002%

• 29.280
• 2,176,900
• 2,166,000
• 2.939%
• 10,900
• 0.015%