• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.430
• 1,208,000
• 1,204,000
• 3.174%
• 4,000
• 0.011%

• 7.420
• 1,492,959
• 1,476,000
• 3.892%
• 16,959
• 0.045%

• 7.410
• 1,467,000
• 1,458,000
• 3.844%
• 9,000
• 0.024%

• 7.400
• 4,290,000
• 4,285,000
• 11.298%
• 5,000
• 0.013%

• 7.390
• 1,217,000
• 1,210,000
• 3.190%
• 7,000
• 0.018%

• 7.380
• 1,441,000
• 1,440,000
• 3.797%
• 1,000
• 0.003%

• 7.370
• 1,175,000
• 1,165,000
• 3.072%
• 10,000
• 0.026%

• 7.360
• 1,035,000
• 1,026,000
• 2.705%
• 9,000
• 0.024%

• 7.290
• 731,845
• 727,000
• 1.917%
• 4,845
• 0.013%

• 7.280
• 974,000
• 973,000
• 2.565%
• 1,000
• 0.003%

• 7.270
• 690,000
• 688,000
• 1.814%
• 2,000
• 0.005%

• 7.230
• 952,000
• 945,000
• 2.492%
• 7,000
• 0.018%

• 7.220
• 1,616,500
• 1,616,000
• 4.261%
• 500
• 0.001%

• 7.210
• 1,317,000
• 1,317,000
• 3.472%
• 0
• 0.000%

• 7.200
• 2,647,000
• 2,646,000
• 6.976%
• 1,000
• 0.003%

• 7.190
• 1,750,000
• 1,741,000
• 4.590%
• 9,000
• 0.024%

• 7.180
• 1,801,000
• 1,797,000
• 4.738%
• 4,000
• 0.011%

• 7.170
• 1,697,000
• 1,688,000
• 4.451%
• 9,000
• 0.024%

• 7.160
• 1,256,000
• 1,252,000
• 3.301%
• 4,000
• 0.011%

• 7.150
• 964,000
• 964,000
• 2.542%
• 0
• 0.000%