• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 10.390
• 2,514,000
• 2,514,000
• 5.966%
• 0
• 0.000%

• 10.370
• 400,000
• 400,000
• 0.949%
• 0
• 0.000%

• 10.360
• 427,500
• 405,000
• 0.961%
• 22,500
• 0.053%

• 10.350
• 348,500
• 348,500
• 0.827%
• 0
• 0.000%

• 10.340
• 349,290
• 349,000
• 0.828%
• 290
• 0.001%

• 10.330
• 594,500
• 594,500
• 1.411%
• 0
• 0.000%

• 10.320
• 365,000
• 362,000
• 0.859%
• 3,000
• 0.007%

• 10.310
• 889,500
• 878,500
• 2.085%
• 11,000
• 0.026%

• 10.300
• 1,278,000
• 1,263,500
• 2.998%
• 14,500
• 0.034%

• 10.290
• 1,349,714
• 1,343,000
• 3.187%
• 6,714
• 0.016%

• 10.280
• 1,545,000
• 1,542,000
• 3.659%
• 3,000
• 0.007%

• 10.270
• 1,837,500
• 1,834,500
• 4.354%
• 3,000
• 0.007%

• 10.260
• 15,990,077
• 15,985,500
• 37.936%
• 4,577
• 0.011%

• 10.250
• 3,808,954
• 3,806,000
• 9.032%
• 2,954
• 0.007%

• 10.240
• 2,686,000
• 2,684,500
• 6.371%
• 1,500
• 0.004%

• 10.230
• 2,033,000
• 2,027,000
• 4.810%
• 6,000
• 0.014%

• 10.220
• 1,943,500
• 1,938,500
• 4.600%
• 5,000
• 0.012%

• 10.210
• 1,353,500
• 1,353,500
• 3.212%
• 0
• 0.000%

• 10.200
• 449,622
• 416,500
• 0.988%
• 33,122
• 0.079%

• 10.190
• 409,500
• 405,000
• 0.961%
• 4,500
• 0.011%