• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.000
• 2,798,000
• 2,798,000
• 2.359%
• 0
• 0.000%

• 17.980
• 1,568,000
• 1,554,000
• 1.310%
• 14,000
• 0.012%

• 17.960
• 1,952,000
• 1,938,000
• 1.634%
• 14,000
• 0.012%

• 17.940
• 1,903,000
• 1,902,000
• 1.603%
• 1,000
• 0.001%

• 17.920
• 3,198,963
• 3,194,000
• 2.693%
• 4,963
• 0.004%

• 17.900
• 2,094,000
• 2,080,000
• 1.753%
• 14,000
• 0.012%

• 17.880
• 2,086,197
• 2,040,000
• 1.720%
• 46,197
• 0.039%

• 17.720
• 1,228,000
• 1,218,000
• 1.027%
• 10,000
• 0.008%

• 17.700
• 1,706,447
• 1,698,000
• 1.431%
• 8,447
• 0.007%

• 17.680
• 1,520,000
• 1,520,000
• 1.281%
• 0
• 0.000%

• 17.580
• 1,486,200
• 1,484,000
• 1.251%
• 2,200
• 0.002%

• 17.540
• 1,643,000
• 1,632,000
• 1.376%
• 11,000
• 0.009%

• 17.520
• 1,463,242
• 1,458,000
• 1.229%
• 5,242
• 0.004%

• 17.500
• 986,742
• 986,000
• 0.831%
• 742
• 0.001%

• 17.440
• 1,228,000
• 1,224,000
• 1.032%
• 4,000
• 0.003%

• 17.420
• 1,125,000
• 1,120,000
• 0.944%
• 5,000
• 0.004%

• 17.400
• 925,000
• 916,000
• 0.772%
• 9,000
• 0.008%

• 17.300
• 1,773,000
• 894,000
• 0.754%
• 879,000
• 0.741%

• 17.280
• 940,000
• 940,000
• 0.792%
• 0
• 0.000%

• 17.240
• 1,096,000
• 1,094,000
• 0.922%
• 2,000
• 0.002%