• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 35.280
• 968,115
• 968,000
• 1.403%
• 115
• 0.000%

• 35.080
• 1,002,000
• 962,000
• 1.394%
• 40,000
• 0.058%

• 35.000
• 1,398,000
• 1,380,000
• 2.000%
• 18,000
• 0.026%

• 34.980
• 1,092,000
• 1,078,000
• 1.562%
• 14,000
• 0.020%

• 34.700
• 1,536,000
• 1,536,000
• 2.226%
• 0
• 0.000%

• 34.660
• 1,223,600
• 1,214,000
• 1.760%
• 9,600
• 0.014%

• 34.600
• 1,112,000
• 1,100,000
• 1.594%
• 12,000
• 0.017%

• 34.480
• 1,106,856
• 1,056,000
• 1.531%
• 50,856
• 0.074%

• 34.440
• 1,440,000
• 1,402,000
• 2.032%
• 38,000
• 0.055%

• 34.360
• 7,268,000
• 7,238,000
• 10.491%
• 30,000
• 0.043%

• 34.340
• 1,402,172
• 1,388,000
• 2.012%
• 14,172
• 0.021%

• 34.280
• 1,335,309
• 1,322,000
• 1.916%
• 13,309
• 0.019%

• 34.260
• 1,338,009
• 1,308,000
• 1.896%
• 30,009
• 0.043%

• 34.240
• 2,208,100
• 2,134,000
• 3.093%
• 74,100
• 0.107%

• 34.220
• 4,496,079
• 4,300,000
• 6.232%
• 196,079
• 0.284%

• 34.200
• 2,069,080
• 2,056,000
• 2.980%
• 13,080
• 0.019%

• 34.180
• 1,348,000
• 1,320,000
• 1.913%
• 28,000
• 0.041%

• 34.120
• 1,027,300
• 998,000
• 1.446%
• 29,300
• 0.042%

• 34.100
• 1,074,000
• 1,014,000
• 1.470%
• 60,000
• 0.087%

• 34.080
• 1,392,000
• 1,364,000
• 1.977%
• 28,000
• 0.041%