• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.880
• 2,208,400
• 2,150,000
• 2.207%
• 58,400
• 0.060%

• 29.840
• 1,660,225
• 1,544,000
• 1.585%
• 116,225
• 0.119%

• 29.820
• 1,867,500
• 1,790,000
• 1.837%
• 77,500
• 0.080%

• 29.800
• 1,897,601
• 1,812,000
• 1.860%
• 85,601
• 0.088%

• 29.780
• 3,760,016
• 3,648,000
• 3.745%
• 112,016
• 0.115%

• 29.760
• 4,869,462
• 4,656,000
• 4.779%
• 213,462
• 0.219%

• 29.740
• 3,420,150
• 3,284,000
• 3.371%
• 136,150
• 0.140%

• 29.720
• 2,324,225
• 2,242,000
• 2.301%
• 82,225
• 0.084%

• 29.700
• 2,959,801
• 1,984,000
• 2.037%
• 975,801
• 1.002%

• 29.240
• 1,696,200
• 1,678,000
• 1.723%
• 18,200
• 0.019%

• 29.220
• 1,886,135
• 1,864,000
• 1.913%
• 22,135
• 0.023%

• 29.200
• 3,115,100
• 2,532,000
• 2.599%
• 583,100
• 0.599%

• 29.180
• 2,841,359
• 2,818,000
• 2.893%
• 23,359
• 0.024%

• 29.160
• 3,970,615
• 3,920,000
• 4.024%
• 50,615
• 0.052%

• 29.140
• 4,201,140
• 4,156,000
• 4.266%
• 45,140
• 0.046%

• 29.120
• 3,989,250
• 3,908,000
• 4.012%
• 81,250
• 0.083%

• 29.100
• 3,577,100
• 3,512,000
• 3.605%
• 65,100
• 0.067%

• 29.080
• 3,687,461
• 3,626,000
• 3.722%
• 61,461
• 0.063%

• 29.060
• 3,705,500
• 3,590,000
• 3.685%
• 115,500
• 0.119%

• 29.040
• 2,321,616
• 2,292,000
• 2.353%
• 29,616
• 0.030%