• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.180
• 3,254,103
• 3,252,000
• 7.451%
• 2,103
• 0.005%

• 5.170
• 3,646,000
• 3,646,000
• 8.354%
• 0
• 0.000%

• 5.160
• 4,522,000
• 4,522,000
• 10.361%
• 0
• 0.000%

• 5.150
• 1,470,000
• 1,470,000
• 3.368%
• 0
• 0.000%

• 5.140
• 800,909
• 800,000
• 1.833%
• 909
• 0.002%

• 5.120
• 812,000
• 812,000
• 1.861%
• 0
• 0.000%

• 5.110
• 1,670,000
• 1,668,000
• 3.822%
• 2,000
• 0.005%

• 5.100
• 1,812,000
• 1,810,000
• 4.147%
• 2,000
• 0.005%

• 5.090
• 1,338,000
• 1,336,000
• 3.061%
• 2,000
• 0.005%

• 5.080
• 962,000
• 962,000
• 2.204%
• 0
• 0.000%

• 5.070
• 1,642,000
• 1,642,000
• 3.762%
• 0
• 0.000%

• 5.060
• 2,378,000
• 2,374,000
• 5.440%
• 4,000
• 0.009%

• 5.050
• 1,232,000
• 1,232,000
• 2.823%
• 0
• 0.000%

• 5.040
• 1,576,000
• 1,576,000
• 3.611%
• 0
• 0.000%

• 5.030
• 2,410,846
• 2,404,000
• 5.508%
• 6,846
• 0.016%

• 5.020
• 3,108,850
• 3,106,000
• 7.117%
• 2,850
• 0.007%

• 5.010
• 2,268,000
• 2,268,000
• 5.197%
• 0
• 0.000%

• 5.000
• 3,597,618
• 3,594,000
• 8.235%
• 3,618
• 0.008%

• 4.990
• 1,640,000
• 1,638,000
• 3.753%
• 2,000
• 0.005%

• 4.980
• 2,102,000
• 2,096,000
• 4.803%
• 6,000
• 0.014%