• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.860
• 399,000
• 393,000
• 2.070%
• 6,000
• 0.032%

• 42.800
• 449,000
• 446,000
• 2.350%
• 3,000
• 0.016%

• 42.760
• 394,100
• 393,000
• 2.070%
• 1,100
• 0.006%

• 42.740
• 386,000
• 383,000
• 2.018%
• 3,000
• 0.016%

• 42.720
• 474,050
• 469,000
• 2.471%
• 5,050
• 0.027%

• 42.700
• 615,119
• 609,000
• 3.208%
• 6,119
• 0.032%

• 42.680
• 402,000
• 398,000
• 2.097%
• 4,000
• 0.021%

• 42.660
• 400,000
• 394,000
• 2.076%
• 6,000
• 0.032%

• 42.640
• 403,000
• 400,000
• 2.107%
• 3,000
• 0.016%

• 42.620
• 416,000
• 414,000
• 2.181%
• 2,000
• 0.011%

• 42.600
• 473,000
• 473,000
• 2.492%
• 0
• 0.000%

• 42.580
• 418,500
• 418,000
• 2.202%
• 500
• 0.003%

• 42.560
• 416,000
• 414,000
• 2.181%
• 2,000
• 0.011%

• 42.500
• 674,003
• 673,000
• 3.545%
• 1,003
• 0.005%

• 42.440
• 464,000
• 463,000
• 2.439%
• 1,000
• 0.005%

• 42.400
• 387,000
• 387,000
• 2.039%
• 0
• 0.000%

• 42.300
• 709,000
• 709,000
• 3.735%
• 0
• 0.000%

• 42.200
• 391,000
• 389,000
• 2.049%
• 2,000
• 0.011%

• 42.100
• 418,000
• 418,000
• 2.202%
• 0
• 0.000%

• 42.000
• 1,294,300
• 1,294,000
• 6.817%
• 300
• 0.002%