• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.240
• 98,000
• 97,500
• 1.759%
• 500
• 0.009%

• 40.220
• 134,500
• 134,500
• 2.427%
• 0
• 0.000%

• 40.200
• 240,500
• 238,500
• 4.303%
• 2,000
• 0.036%

• 40.180
• 256,500
• 247,500
• 4.465%
• 9,000
• 0.162%

• 40.160
• 245,500
• 237,000
• 4.276%
• 8,500
• 0.153%

• 40.140
• 277,500
• 270,500
• 4.880%
• 7,000
• 0.126%

• 40.120
• 250,000
• 243,000
• 4.384%
• 7,000
• 0.126%

• 40.100
• 218,000
• 208,000
• 3.753%
• 10,000
• 0.180%

• 40.080
• 206,000
• 197,000
• 3.554%
• 9,000
• 0.162%

• 40.060
• 98,500
• 98,500
• 1.777%
• 0
• 0.000%

• 39.400
• 119,510
• 116,500
• 2.102%
• 3,010
• 0.054%

• 39.340
• 118,000
• 117,000
• 2.111%
• 1,000
• 0.018%

• 39.320
• 98,000
• 96,500
• 1.741%
• 1,500
• 0.027%

• 39.300
• 119,000
• 119,000
• 2.147%
• 0
• 0.000%

• 39.280
• 105,500
• 102,500
• 1.849%
• 3,000
• 0.054%

• 39.200
• 173,500
• 172,500
• 3.112%
• 1,000
• 0.018%

• 39.180
• 121,500
• 119,000
• 2.147%
• 2,500
• 0.045%

• 39.160
• 163,500
• 162,500
• 2.932%
• 1,000
• 0.018%

• 39.140
• 101,000
• 99,000
• 1.786%
• 2,000
• 0.036%

• 39.120
• 98,500
• 96,500
• 1.741%
• 2,000
• 0.036%