• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.710
• 6,864,000
• 6,848,000
• 2.448%
• 16,000
• 0.006%

• 4.700
• 63,617,416
• 63,610,000
• 22.744%
• 7,416
• 0.003%

• 4.690
• 42,277,280
• 42,204,000
• 15.090%
• 73,280
• 0.026%

• 4.680
• 12,364,000
• 12,364,000
• 4.421%
• 0
• 0.000%

• 4.670
• 7,968,000
• 7,960,000
• 2.846%
• 8,000
• 0.003%

• 4.660
• 17,949,200
• 17,934,000
• 6.412%
• 15,200
• 0.005%

• 4.650
• 28,584,805
• 28,552,000
• 10.209%
• 32,805
• 0.012%

• 4.640
• 13,784,911
• 13,778,000
• 4.926%
• 6,911
• 0.002%

• 4.630
• 4,677,200
• 4,674,000
• 1.671%
• 3,200
• 0.001%

• 4.620
• 6,145,200
• 6,132,000
• 2.192%
• 13,200
• 0.005%

• 4.610
• 8,642,212
• 8,614,000
• 3.080%
• 28,212
• 0.010%

• 4.600
• 4,544,980
• 4,510,000
• 1.613%
• 34,980
• 0.013%

• 4.590
• 4,678,000
• 4,672,000
• 1.670%
• 6,000
• 0.002%

• 4.580
• 5,834,742
• 5,826,000
• 2.083%
• 8,742
• 0.003%

• 4.570
• 5,380,000
• 5,366,000
• 1.919%
• 14,000
• 0.005%

• 4.550
• 7,213,257
• 7,204,000
• 2.576%
• 9,257
• 0.003%

• 4.540
• 5,814,000
• 5,814,000
• 2.079%
• 0
• 0.000%

• 4.530
• 8,374,000
• 7,810,000
• 2.792%
• 564,000
• 0.202%

• 4.520
• 14,518,270
• 14,152,000
• 5.060%
• 366,270
• 0.131%

• 4.510
• 5,120,000
• 5,070,000
• 1.813%
• 50,000
• 0.018%