• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.550
• 427,500
• 427,500
• 1.503%
• 0
• 0.000%

• 34.400
• 378,000
• 378,000
• 1.329%
• 0
• 0.000%

• 34.350
• 355,500
• 354,500
• 1.247%
• 1,000
• 0.004%

• 34.300
• 371,200
• 370,500
• 1.303%
• 700
• 0.002%

• 34.200
• 379,000
• 378,500
• 1.331%
• 500
• 0.002%

• 34.150
• 486,210
• 486,000
• 1.709%
• 210
• 0.001%

• 34.100
• 460,000
• 460,000
• 1.618%
• 0
• 0.000%

• 34.050
• 1,356,758
• 1,356,000
• 4.768%
• 758
• 0.003%

• 34.000
• 1,604,563
• 1,602,000
• 5.633%
• 2,563
• 0.009%

• 33.950
• 1,420,338
• 1,410,000
• 4.958%
• 10,338
• 0.036%

• 33.900
• 662,100
• 659,500
• 2.319%
• 2,600
• 0.009%

• 33.850
• 793,018
• 789,500
• 2.776%
• 3,518
• 0.012%

• 33.700
• 725,864
• 724,500
• 2.548%
• 1,364
• 0.005%

• 33.650
• 2,206,765
• 2,182,500
• 7.674%
• 24,265
• 0.085%

• 33.600
• 2,955,650
• 2,935,500
• 10.322%
• 20,150
• 0.071%

• 33.550
• 4,408,500
• 4,353,500
• 15.308%
• 55,000
• 0.193%

• 33.500
• 3,246,150
• 3,240,500
• 11.395%
• 5,650
• 0.020%

• 33.450
• 1,875,600
• 1,870,500
• 6.577%
• 5,100
• 0.018%

• 33.400
• 1,567,000
• 1,560,000
• 5.485%
• 7,000
• 0.025%

• 33.350
• 344,500
• 344,000
• 1.210%
• 500
• 0.002%