• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 19.240
• 1,725,000
• 1,722,000
• 1.918%
• 3,000
• 0.003%

• 19.200
• 1,857,550
• 1,856,000
• 2.067%
• 1,550
• 0.002%

• 19.180
• 1,647,000
• 1,641,000
• 1.827%
• 6,000
• 0.007%

• 19.120
• 1,610,500
• 1,600,000
• 1.782%
• 10,500
• 0.012%

• 19.100
• 1,720,400
• 1,706,000
• 1.900%
• 14,400
• 0.016%

• 19.080
• 1,892,000
• 1,889,000
• 2.103%
• 3,000
• 0.003%

• 19.060
• 1,933,500
• 1,923,000
• 2.141%
• 10,500
• 0.012%

• 19.040
• 1,690,000
• 1,688,000
• 1.880%
• 2,000
• 0.002%

• 19.020
• 1,887,000
• 1,882,000
• 2.096%
• 5,000
• 0.006%

• 19.000
• 3,877,800
• 3,870,000
• 4.309%
• 7,800
• 0.009%

• 18.960
• 1,953,680
• 1,946,000
• 2.167%
• 7,680
• 0.009%

• 18.880
• 1,615,500
• 1,612,000
• 1.795%
• 3,500
• 0.004%

• 18.860
• 1,672,000
• 1,668,000
• 1.857%
• 4,000
• 0.004%

• 18.820
• 1,844,405
• 1,840,000
• 2.049%
• 4,405
• 0.005%

• 18.800
• 3,404,000
• 3,335,000
• 3.714%
• 69,000
• 0.077%

• 18.780
• 3,154,000
• 3,148,000
• 3.505%
• 6,000
• 0.007%

• 18.760
• 1,970,000
• 1,957,000
• 2.179%
• 13,000
• 0.014%

• 18.740
• 2,155,000
• 2,154,000
• 2.399%
• 1,000
• 0.001%

• 18.700
• 2,070,300
• 2,067,000
• 2.302%
• 3,300
• 0.004%

• 18.680
• 1,704,007
• 1,703,000
• 1.896%
• 1,007
• 0.001%