• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.120
• 1,303,000
• 1,298,500
• 2.634%
• 4,500
• 0.009%

• 14.110
• 844,500
• 828,500
• 1.681%
• 16,000
• 0.032%

• 14.100
• 1,551,500
• 1,550,000
• 3.145%
• 1,500
• 0.003%

• 14.040
• 1,176,000
• 1,175,500
• 2.385%
• 500
• 0.001%

• 14.020
• 838,500
• 837,000
• 1.698%
• 1,500
• 0.003%

• 14.000
• 734,975
• 734,500
• 1.490%
• 475
• 0.001%

• 13.910
• 778,000
• 778,000
• 1.578%
• 0
• 0.000%

• 13.890
• 801,500
• 801,500
• 1.626%
• 0
• 0.000%

• 13.880
• 1,295,000
• 1,295,000
• 2.627%
• 0
• 0.000%

• 13.870
• 709,500
• 705,000
• 1.430%
• 4,500
• 0.009%

• 13.850
• 937,500
• 920,500
• 1.868%
• 17,000
• 0.034%

• 13.840
• 729,500
• 726,500
• 1.474%
• 3,000
• 0.006%

• 13.830
• 1,173,000
• 1,163,000
• 2.360%
• 10,000
• 0.020%

• 13.820
• 2,520,500
• 2,511,500
• 5.095%
• 9,000
• 0.018%

• 13.810
• 1,157,826
• 1,152,500
• 2.338%
• 5,326
• 0.011%

• 13.800
• 1,153,000
• 1,153,000
• 2.339%
• 0
• 0.000%

• 13.790
• 2,533,500
• 2,519,500
• 5.112%
• 14,000
• 0.028%

• 13.780
• 2,628,000
• 2,593,000
• 5.261%
• 35,000
• 0.071%

• 13.770
• 1,123,000
• 1,117,500
• 2.267%
• 5,500
• 0.011%

• 13.760
• 1,111,000
• 1,108,000
• 2.248%
• 3,000
• 0.006%