• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.030
• 624,000
• 622,000
• 3.148%
• 2,000
• 0.010%

• 4.025
• 928,000
• 892,000
• 4.515%
• 36,000
• 0.182%

• 4.020
• 2,734,000
• 2,704,000
• 13.687%
• 30,000
• 0.152%

• 4.015
• 486,000
• 486,000
• 2.460%
• 0
• 0.000%

• 4.010
• 1,468,000
• 1,436,000
• 7.269%
• 32,000
• 0.162%

• 4.005
• 1,066,000
• 1,056,000
• 5.345%
• 10,000
• 0.051%

• 4.000
• 748,000
• 734,000
• 3.715%
• 14,000
• 0.071%

• 3.995
• 324,000
• 316,000
• 1.600%
• 8,000
• 0.040%

• 3.990
• 540,000
• 528,000
• 2.673%
• 12,000
• 0.061%

• 3.985
• 2,112,000
• 2,052,000
• 10.387%
• 60,000
• 0.304%

• 3.980
• 2,574,000
• 2,560,000
• 12.958%
• 14,000
• 0.071%

• 3.975
• 852,000
• 834,000
• 4.222%
• 18,000
• 0.091%

• 3.970
• 802,000
• 794,000
• 4.019%
• 8,000
• 0.040%

• 3.965
• 164,000
• 164,000
• 0.830%
• 0
• 0.000%

• 3.950
• 258,000
• 258,000
• 1.306%
• 0
• 0.000%

• 3.945
• 560,000
• 552,000
• 2.794%
• 8,000
• 0.040%

• 3.940
• 622,000
• 600,000
• 3.037%
• 22,000
• 0.111%

• 3.935
• 386,000
• 386,000
• 1.954%
• 0
• 0.000%

• 3.930
• 1,638,000
• 1,608,000
• 8.139%
• 30,000
• 0.152%

• 3.925
• 414,000
• 404,000
• 2.045%
• 10,000
• 0.051%