- 即時中國海洋石油
- 22.400+0.650 (+2.989%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%
23%
27%
19%
- 22.366
- 大手*
-
27%
21%
33%
19%
- 22.352
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 22.650
-
1,492,000480
- 22.600
-
6,625,000900
- 22.550
-
4,137,0000
- 22.500
-
11,948,0000
- 22.450
-
16,656,0000
- 22.400
-
17,721,000670
- 22.350
-
9,372,000871
- 22.300
-
2,139,000364
- 22.250
-
3,223,0001,150
- 22.200
-
4,885,000980
- 22.150
-
3,357,0000
- 22.100
-
1,588,0000
- 22.050
-
1,040,0000
- 22.000
-
1,908,000508
- 21.950
-
1,072,0000
- 21.900
-
1,044,0000
- 21.850
-
503,0000
- 21.800
-
275,000100
- 21.750
-
127,000613
- 22.650
- 1,492,480
- 1,492,000
- 1.608%
- 480
- 0.001%
- 22.600
- 6,625,900
- 6,625,000
- 7.140%
- 900
- 0.001%
- 22.550
- 4,137,000
- 4,137,000
- 4.458%
- 0
- 0.000%
- 22.500
- 11,948,000
- 11,948,000
- 12.876%
- 0
- 0.000%
- 22.450
- 16,656,000
- 16,656,000
- 17.950%
- 0
- 0.000%
- 22.400
- 17,721,670
- 17,721,000
- 19.098%
- 670
- 0.001%
- 22.350
- 9,372,871
- 9,372,000
- 10.100%
- 871
- 0.001%
- 22.300
- 2,139,364
- 2,139,000
- 2.305%
- 364
- 0.000%
- 22.250
- 3,224,150
- 3,223,000
- 3.473%
- 1,150
- 0.001%
- 22.200
- 4,885,980
- 4,885,000
- 5.264%
- 980
- 0.001%
- 22.150
- 3,357,000
- 3,357,000
- 3.618%
- 0
- 0.000%
- 22.100
- 1,588,000
- 1,588,000
- 1.711%
- 0
- 0.000%
- 22.050
- 1,040,000
- 1,040,000
- 1.121%
- 0
- 0.000%
- 22.000
- 1,908,508
- 1,908,000
- 2.056%
- 508
- 0.001%
- 21.950
- 1,072,000
- 1,072,000
- 1.155%
- 0
- 0.000%
- 21.900
- 1,044,000
- 1,044,000
- 1.125%
- 0
- 0.000%
- 21.850
- 503,000
- 503,000
- 0.542%
- 0
- 0.000%
- 21.800
- 275,100
- 275,000
- 0.296%
- 100
- 0.000%
- 21.750
- 127,613
- 127,000
- 0.137%
- 613
- 0.001%