• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 20.080
• 444,500
• 444,500
• 7.176%
• 0
• 0.000%

• 20.020
• 279,000
• 275,500
• 4.447%
• 3,500
• 0.057%

• 20.000
• 246,500
• 243,500
• 3.931%
• 3,000
• 0.048%

• 19.990
• 263,000
• 254,000
• 4.100%
• 9,000
• 0.145%

• 19.980
• 306,500
• 306,500
• 4.948%
• 0
• 0.000%

• 19.970
• 305,500
• 300,000
• 4.843%
• 5,500
• 0.089%

• 19.960
• 385,500
• 375,000
• 6.054%
• 10,500
• 0.170%

• 19.950
• 536,500
• 533,500
• 8.612%
• 3,000
• 0.048%

• 19.940
• 303,500
• 298,000
• 4.811%
• 5,500
• 0.089%

• 19.930
• 343,500
• 341,500
• 5.513%
• 2,000
• 0.032%

• 19.920
• 375,000
• 362,500
• 5.852%
• 12,500
• 0.202%

• 19.910
• 190,000
• 184,500
• 2.978%
• 5,500
• 0.089%

• 19.900
• 334,500
• 331,500
• 5.351%
• 3,000
• 0.048%

• 19.890
• 204,000
• 200,000
• 3.229%
• 4,000
• 0.065%

• 19.880
• 200,000
• 191,500
• 3.091%
• 8,500
• 0.137%

• 19.870
• 121,000
• 120,500
• 1.945%
• 500
• 0.008%

• 19.860
• 181,500
• 179,500
• 2.898%
• 2,000
• 0.032%

• 19.840
• 148,536
• 147,000
• 2.373%
• 1,536
• 0.025%

• 19.810
• 107,500
• 104,500
• 1.687%
• 3,000
• 0.048%

• 19.800
• 133,000
• 131,500
• 2.123%
• 1,500
• 0.024%