• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.240
• 42,226,000
• 42,226,000
• 8.789%
• 0
• 0.000%

• 8.220
• 24,777,615
• 24,759,000
• 5.153%
• 18,615
• 0.004%

• 8.210
• 16,906,582
• 16,888,000
• 3.515%
• 18,582
• 0.004%

• 8.200
• 48,110,949
• 48,104,000
• 10.013%
• 6,949
• 0.001%

• 8.190
• 57,786,650
• 57,668,000
• 12.003%
• 118,650
• 0.025%

• 8.180
• 55,234,091
• 55,137,000
• 11.476%
• 97,091
• 0.020%

• 8.170
• 36,590,620
• 36,366,000
• 7.569%
• 224,620
• 0.047%

• 8.160
• 20,584,930
• 19,785,000
• 4.118%
• 799,930
• 0.167%

• 8.150
• 10,974,221
• 10,970,000
• 2.283%
• 4,221
• 0.001%

• 8.140
• 11,770,276
• 11,186,000
• 2.328%
• 584,276
• 0.122%

• 8.130
• 9,498,584
• 9,406,000
• 1.958%
• 92,584
• 0.019%

• 8.120
• 12,045,963
• 11,766,000
• 2.449%
• 279,963
• 0.058%

• 8.110
• 16,500,107
• 16,167,000
• 3.365%
• 333,107
• 0.069%

• 8.100
• 17,827,439
• 17,716,000
• 3.687%
• 111,439
• 0.023%

• 8.090
• 12,775,346
• 12,730,000
• 2.650%
• 45,346
• 0.009%

• 8.080
• 12,383,327
• 12,312,000
• 2.563%
• 71,327
• 0.015%

• 8.070
• 6,688,207
• 6,688,000
• 1.392%
• 207
• 0.000%

• 8.050
• 6,455,000
• 6,455,000
• 1.344%
• 0
• 0.000%

• 7.950
• 15,420,450
• 15,413,000
• 3.208%
• 7,450
• 0.002%

• 7.940
• 7,720,000
• 7,706,000
• 1.604%
• 14,000
• 0.003%