• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.380
• 1,846,000
• 1,832,000
• 2.331%
• 14,000
• 0.018%

• 30.200
• 1,800,000
• 1,782,000
• 2.267%
• 18,000
• 0.023%

• 30.180
• 1,804,700
• 1,770,000
• 2.252%
• 34,700
• 0.044%

• 30.160
• 1,612,000
• 1,600,000
• 2.035%
• 12,000
• 0.015%

• 30.120
• 2,130,000
• 2,092,000
• 2.661%
• 38,000
• 0.048%

• 30.100
• 2,283,909
• 2,230,000
• 2.837%
• 53,909
• 0.069%

• 30.080
• 1,726,994
• 1,712,000
• 2.178%
• 14,994
• 0.019%

• 30.040
• 2,425,901
• 2,390,000
• 3.040%
• 35,901
• 0.046%

• 30.020
• 2,116,000
• 2,112,000
• 2.687%
• 4,000
• 0.005%

• 30.000
• 2,300,881
• 2,298,000
• 2.923%
• 2,881
• 0.004%

• 29.980
• 1,967,000
• 1,956,000
• 2.488%
• 11,000
• 0.014%

• 29.960
• 7,278,000
• 7,272,000
• 9.251%
• 6,000
• 0.008%

• 29.940
• 1,710,617
• 1,710,000
• 2.175%
• 617
• 0.001%

• 29.920
• 1,934,000
• 1,922,000
• 2.445%
• 12,000
• 0.015%

• 29.900
• 2,366,455
• 2,348,000
• 2.987%
• 18,455
• 0.023%

• 29.880
• 2,558,005
• 2,540,000
• 3.231%
• 18,005
• 0.023%

• 29.860
• 4,310,081
• 4,304,000
• 5.475%
• 6,081
• 0.008%

• 29.840
• 5,633,307
• 5,622,000
• 7.152%
• 11,307
• 0.014%

• 29.820
• 3,046,000
• 3,034,000
• 3.860%
• 12,000
• 0.015%

• 29.800
• 2,026,961
• 2,020,000
• 2.570%
• 6,961
• 0.009%