• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 24.740
• 4,084,022
• 4,080,000
• 2.817%
• 4,022
• 0.003%

• 24.120
• 2,420,000
• 2,402,000
• 1.658%
• 18,000
• 0.012%

• 24.100
• 2,738,400
• 2,724,000
• 1.881%
• 14,400
• 0.010%

• 24.080
• 2,928,000
• 2,928,000
• 2.021%
• 0
• 0.000%

• 24.060
• 3,880,000
• 3,880,000
• 2.679%
• 0
• 0.000%

• 24.040
• 2,637,489
• 2,632,000
• 1.817%
• 5,489
• 0.004%

• 24.020
• 2,416,000
• 2,406,000
• 1.661%
• 10,000
• 0.007%

• 24.000
• 3,514,800
• 3,512,000
• 2.425%
• 2,800
• 0.002%

• 23.840
• 3,845,000
• 3,818,000
• 2.636%
• 27,000
• 0.019%

• 23.820
• 3,010,300
• 2,986,000
• 2.061%
• 24,300
• 0.017%

• 23.800
• 2,630,404
• 2,624,000
• 1.812%
• 6,404
• 0.004%

• 23.780
• 2,870,500
• 2,854,000
• 1.970%
• 16,500
• 0.011%

• 23.300
• 2,532,020
• 2,522,000
• 1.741%
• 10,020
• 0.007%

• 23.060
• 3,360,629
• 3,360,000
• 2.320%
• 629
• 0.000%

• 23.040
• 3,022,775
• 3,020,000
• 2.085%
• 2,775
• 0.002%

• 23.000
• 3,303,844
• 3,302,000
• 2.280%
• 1,844
• 0.001%

• 22.980
• 2,880,578
• 2,874,000
• 1.984%
• 6,578
• 0.005%

• 22.960
• 2,940,000
• 2,940,000
• 2.030%
• 0
• 0.000%

• 22.900
• 2,968,712
• 2,946,000
• 2.034%
• 22,712
• 0.016%

• 22.860
• 2,682,000
• 2,682,000
• 1.852%
• 0
• 0.000%