- 恒指
- 26,338
- +708
- 大市成交 1,409億
- 02/01/2026
- 204.40億
- 225.92億
- 1,171.01億
- 17.455%
- 1,408.64億
- 14.511%
- 31/12/2025
- 173.95億
- 233.66億
- 1,065.51億
- 16.326%
- 1,189.66億
- 14.622%
- 30/12/2025
- 299.88億
- 250.72億
- 1,786.33億
- 16.787%
- 1,997.69億
- 15.011%
- 29/12/2025
- 322.81億
- 281.06億
- 2,058.91億
- 15.679%
- 2,245.08億
- 14.378%
- 24/12/2025
- 128.60億
- 275.54億
- 812.37億
- 15.830%
- 925.24億
- 13.899%
- 23/12/2025
- 243.14億
- 325.61億
- 1,404.25億
- 17.314%
- 1,571.31億
- 15.473%
- 22/12/2025
- 259.19億
- 353.74億
- 1,525.77億
- 16.988%
- 1,697.77億
- 15.267%
- 19/12/2025
- 451.61億
- 373.51億
- 2,034.89億
- 22.193%
- 2,211.86億
- 20.417%
- 18/12/2025
- 295.22億
- 357.19億
- 1,438.12億
- 20.528%
- 1,623.77億
- 18.181%
- 17/12/2025
- 378.97億
- 351.28億
- 1,630.38億
- 23.244%
- 1,831.41億
- 20.693%
- 16/12/2025
- 383.77億
- 350.54億
- 1,799.23億
- 21.329%
- 2,015.28億
- 19.043%
- 15/12/2025
- 358.02億
- 347.06億
- 1,862.06億
- 19.227%
- 2,042.89億
- 17.525%
- 12/12/2025
- 370.01億
- 336.81億
- 2,222.14億
- 16.651%
- 2,426.57億
- 15.248%
- 11/12/2025
- 265.65億
- 322.79億
- 1,632.35億
- 16.274%
- 1,824.77億
- 14.558%
- 10/12/2025
- 375.26億
- 332.37億
- 1,711.48億
- 21.926%
- 1,933.92億
- 19.404%
- 09/12/2025
- 366.38億
- 307.59億
- 1,894.60億
- 19.338%
- 2,102.36億
- 17.427%
- 08/12/2025
- 306.88億
- 289.12億
- 1,841.86億
- 16.661%
- 2,062.30億
- 14.880%
- 05/12/2025
- 299.81億
- 290.38億
- 1,904.59億
- 15.742%
- 2,104.73億
- 14.245%
- 04/12/2025
- 313.57億
- 264.94億
- 1,580.17億
- 19.844%
- 1,793.06億
- 17.488%
- 03/12/2025
- 251.37億
- 275.57億
- 1,429.34億
- 17.587%
- 1,643.61億
- 15.294%