AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.410-4.323% 滬60103812.750-0.701%+71.572%
四川成渝高速公路001075.760+0.876% 滬6011076.410+1.104%+25.941%
青岛啤酒股份0016848.280-1.550% 滬60060062.180-0.464%+45.752%
江苏宁沪高速公路001779.850+1.233% 滬60037711.970-1.074%+37.527%
京城机电股份001874.380-1.351% 滬60086011.310-1.223%+192.227%
美的集团0030078.450-3.506% 深00033372.100-3.584%+4.010%
中船防务0031712.830-5.383% 滬60068528.960-2.721%+155.448%
马鞍山钢铁股份003232.630+1.938% 滬6008083.860+2.933%+66.097%
上海石油化工股份003381.250-3.101% 滬6006882.960-0.671%+167.987%
鞍钢股份003471.530+0.658% 深0008982.390+0.420%+76.782%
江西铜业股份0035835.540-0.892% 滬60036243.780-0.251%+39.409%
中国石油化工股份003864.510-1.528% 滬6000285.970+1.186%+49.806%
中国中铁003904.160+0.483% 滬6013905.470+1.109%+48.808%
先导智能0047044.600-0.313% 深30045049.520-0.161%+25.654%
豪威集团0050185.800-0.924% 滬603501100.320-0.693%+32.322%
广深铁路股份005252.130+1.914% 滬6013333.130+0.968%+66.302%
深圳高速公路股份005487.440+1.639% 滬6005489.140-0.868%+39.029%
南京熊猫电子股份005535.040+1.002% 滬60077513.540+1.045%+204.032%
中创智领0056419.350+0.363% 滬60171721.930-0.363%+28.259%
山东墨龙0056810.190-1.164% 深0024909.820-2.676%+9.061%
北京北辰实业股份005880.750-1.316% 滬6015881.790+1.130%+170.099%
中国外运005984.850+0.414% 滬6015985.950+2.234%+38.837%
广和通0063812.270+1.238% 深30063825.700-0.963%+137.039%
中国东方航空股份006703.610-2.432% 滬6001154.3500.000%+36.368%
均胜电子0069915.450+3.970% 滬60069925.520+4.762%+86.932%
山东新华制药股份007196.500-2.695% 深00075615.060+0.803%+162.206%
中国电信007284.780-1.646% 滬6017285.660-0.702%+34.005%
中国国航007534.600-3.564% 滬6011116.850-0.581%+68.525%
中兴通讯0076322.020-1.432% 深00006332.590-0.275%+67.494%
新华文轩0081110.320+2.687% 滬60181113.480+0.974%+47.823%
中国石油股份0085711.140+1.550% 滬60185712.440+3.065%+26.377%
白云山0087417.000+0.059% 滬60033223.040+0.348%+53.379%
中国海洋石油0088328.900-0.551% 滬60093841.100+0.073%+60.944%
东江环保008952.140-0.926% 深0026724.920+0.820%+160.185%
华能国际电力股份009025.950-1.977% 滬6000117.160-4.406%+36.184%
海螺水泥0091421.720+2.068% 滬60058523.420+1.649%+22.028%
龙源电力009167.490-3.230% 深00128917.660-3.445%+166.833%
海信家电0092119.630-6.435% 深00092121.370-3.869%+23.201%
建设银行009398.240+1.854% 滬6019399.510+0.955%+30.613%
中国移动0094178.350+0.384% 滬60094193.400-0.021%+34.909%
新天绿色能源009564.060-3.563% 滬6009568.900-7.484%+148.082%
中芯国际0098151.400-2.095% 滬68898195.830-1.713%+110.994%
大唐发电009912.560-6.227% 滬6019914.130-7.813%+82.575%
安徽皖通高速公路0099514.520+1.255% 滬60001215.330-0.969%+19.483%
中信银行009987.860+0.127% 滬6019988.280-0.481%+19.217%
中石化油服010330.960+1.053% 滬6008712.920-2.013%+244.225%
重庆钢铁股份010531.140+0.885% 滬6010051.440+0.699%+42.952%
中国南方航空股份010553.960-2.463% 滬6000295.730-0.521%+63.754%
浙江世宝010575.440+0.369% 深00270319.340+0.468%+302.336%
天津创业环保股份010654.270+0.708% 滬6008746.240-1.577%+65.382%
华电国际电力股份010714.190-5.631% 滬6000274.840-5.098%+30.726%
东方电气0107235.240-2.382% 滬60087535.790-0.968%+14.936%
中国神华0108847.780-0.042% 滬60108847.820+0.674%+13.265%
凯盛新能011083.810-0.522% 滬60087610.620-0.562%+215.450%
中远海能0113818.450-2.792% 滬60002622.600-4.601%+38.626%
中联重科011578.460-2.083% 深0001578.360-1.647%+11.832%
兖矿能源0117115.340-4.661% 滬60018820.150-1.177%+48.656%
中国铁建011865.320+0.758% 滬6011867.040+0.715%+49.759%
比亚迪股份01211105.800-0.657% 深002594106.050+0.712%+13.437%
恒瑞医药0127665.650-0.530% 滬60027655.760+1.051%-3.879%
农业银行012885.400+0.372% 滬6012886.490+0.154%+36.014%
FORTIOR0130495.450-3.926% 滬688279152.420-1.665%+80.716%
绿色动力环保013305.390-1.282% 滬6013308.720-10.010%+83.088%
新华保险0133645.460-3.727% 滬60133661.930-2.195%+54.171%
中国人民保险集团013395.530+1.842% 滬6013197.350-1.606%+50.416%
华虹半导体0134781.500-1.570% 滬688347110.800-1.590%+53.856%
复旦张江013492.880+1.053% 滬6885058.040+0.878%+215.933%
中州证券013751.850-1.070% 滬6013754.050+0.248%+147.751%
上海复旦0138539.440-1.004% 滬68838567.670-0.368%+94.174%
工商银行013986.740+1.813% 滬6013987.570+2.297%+27.106%
国联民生014564.290-1.379% 滬6014569.150+0.439%+141.377%
丽珠医药0151327.500+1.177% 深00051334.010-0.176%+39.960%
红星美凯龙015281.280-1.538% 滬6018282.4100.000%+113.078%
中国中冶016181.6900.000% 滬6016183.050+0.329%+104.242%
大众公用016353.300-2.367% 滬6006355.800-1.024%+98.905%
邮储银行016584.930-0.605% 滬6016585.080+0.395%+16.613%
中国中车017665.040-4.000% 滬6017666.100-3.021%+36.972%
赣锋锂业0177274.550+0.336% 深00246080.150+0.602%+21.671%
广发证券0177614.820-1.919% 深00077618.180-0.601%+38.828%
山东黄金0178732.760+4.798% 滬60054740.690+5.469%+40.564%
中国交通建设018004.730-0.211% 滬6018007.6900.000%+83.991%
晨鸣纸业018121.190-1.653% 深0004882.880+0.348%+173.890%
中广核电力018163.570-1.108% 深0038164.600-1.075%+45.821%
春立医疗0185812.540-1.260% 滬68823619.660+0.563%+77.426%
君实生物0187723.080+2.396% 滬68818034.190+1.454%+67.647%
中国中免0188064.000-1.690% 滬60188870.860-1.103%+25.300%
中煤能源0189813.900-2.933% 滬60189817.910+0.168%+45.818%
中远海控0191915.260+1.328% 滬60191915.370+1.318%+13.986%
重庆银行019638.020+0.627% 滬60196310.450+1.654%+47.460%
民生银行019883.850-0.517% 滬6000163.850+0.522%+13.170%
广合科技01989100.500+2.813% 深001389117.350+2.159%+32.144%
金隅集团020090.760+1.333% 滬6019921.840+2.793%+173.991%
浙商银行020162.610+0.385% 滬6019163.0900.000%+33.983%
中集集团0203910.250-1.347% 深00003911.230+0.089%+23.990%
三花智控0205028.300-2.346% 深00205043.030-0.738%+72.074%
中铝国际020682.990+22.541% 滬6010686.280+9.982%+137.695%
复星医药0219619.760-0.252% 滬60019626.660+2.028%+52.688%
万科企业022022.900-2.357% 深0000024.010-1.232%+56.487%
金风科技0220814.920+7.493% 深00220227.720+0.984%+110.260%
安德利果汁0221814.960-0.267% 滬60519839.240+0.874%+196.844%
广汽集团022383.000-6.250% 滬6012387.140-1.517%+169.345%
百奥赛图－Ｂ0231557.250-2.053% 滬68879693.900+1.098%+85.619%
中国平安0231858.900-0.675% 滬60131856.330-1.089%+8.232%
长城汽车0233311.850-5.048% 滬60163320.310-2.730%+93.965%
潍柴动力0233828.420+5.572% 深00033824.430+3.957%-2.718%
药明康德02359114.100-1.298% 滬60325996.610-0.402%-4.177%
亿华通0240219.890-0.946% 滬68833926.760-0.815%+52.259%
龙蟠科技0246512.880+1.657% 滬60390622.420+0.045%+96.993%
中伟新材0257933.700-0.531% 深30091950.370-1.448%+69.151%
中国铝业0260011.600+7.308% 滬60160011.970+4.633%+16.780%
中国太保0260131.800-0.811% 滬60160136.650-1.266%+30.430%
吉宏股份0260314.340-1.646% 深00280317.820+0.963%+40.634%
上海医药0260711.570+0.960% 滬60160716.800+0.659%+64.326%
国泰海通0261113.600-0.147% 滬60121116.690-0.655%+38.883%
中国人寿0262824.380-2.480% 滬60162836.680-1.715%+70.266%
天岳先进0263148.360+2.284% 滬68823479.420+1.508%+85.855%
安井食品0264875.7000.000% 滬60334590.000+2.928%+34.548%
纳芯微02676115.900-2.768% 滬688052151.890-4.472%+48.312%
南华期货股份0269111.040+1.657% 滬60309320.450+3.492%+109.631%
兆威机电0269262.400-6.236% 深00302197.390-2.081%+76.629%
国民技术0270113.080+1.632% 深30007720.580-1.058%+78.061%
牧原股份0271438.880-6.042% 深00271443.230-4.358%+25.832%
埃斯顿0271512.090+0.499% 深00274720.1300.000%+88.430%
上海电气027273.920-2.000% 滬6017278.040-0.863%+132.114%
国恩科技0276855.950-0.089% 深00276849.370-0.624%-0.139%
钧达股份0286527.580-3.499% 深00286572.610+0.973%+197.943%
中远海发028661.160-2.521% 滬6018662.730-1.444%+166.340%
辽港股份028800.8700.000% 滬6018801.660-1.775%+115.934%
中海油田服务028839.340-4.694% 滬60180816.190-2.116%+96.169%
紫金矿业0289934.220+0.825% 滬60189932.780+0.955%+8.408%
大族数控03200103.900+4.844% 深301200176.170+4.434%+91.888%
美格智能0326822.540-2.424% 深00288138.090-0.574%+91.244%
海天味业0328836.840+1.488% 滬60328840.340+1.612%+23.922%
交通银行033287.020+1.007% 滬6013286.970+1.308%+12.364%
泰格医药0334740.880-1.304% 深30034752.680-1.441%+45.837%
秦港股份033692.410-0.823% 滬6013263.620-1.897%+69.990%
福耀玻璃0360657.550-1.792% 滬60066057.200-0.849%+12.482%
重庆农村商业银行036186.830+1.788% 滬6010777.010+0.143%+16.153%
弘业期货036782.980-1.974% 深0012369.830+0.409%+273.309%
宁德时代03750632.000-0.315% 深300750413.000-0.764%-26.046%
康龙化成0375918.270-1.403% 深30075926.760+1.249%+65.760%
青岛银行038664.320+1.408% 深0029485.1200.000%+34.127%
时代电气0389836.400-1.515% 滬68818750.780-1.417%+57.878%
中金公司0390817.410-1.583% 滬60199532.590-0.397%+111.844%
东方证券039585.510+0.364% 滬6009589.100-0.110%+86.905%
招商银行0396849.400+0.899% 滬60003639.480+0.101%-9.556%
中国通号039693.420-0.870% 滬6880095.560-0.891%+83.984%
兆易创新03986374.200+2.296% 滬603986255.850-1.086%-22.623%
中国银行039884.890+0.617% 滬6019885.670+1.795%+31.222%
洛阳钼业0399316.290-2.920% 滬60399317.430-0.853%+21.090%
中国能源建设039961.300-0.763% 滬6018683.020-2.581%+162.903%
中信证券0603023.820-1.326% 滬60003024.100-0.660%+14.500%
三一重工0603120.540-2.838% 滬60003118.870-1.514%+3.969%
中信建投证券0606610.590+0.284% 滬60106621.630+0.185%+131.149%
招商证券0609913.030-1.288% 滬60099915.280-0.196%+32.712%
昭衍新药0612719.470+2.690% 滬60312732.100+6.151%+86.582%
百济神州06160171.100-1.667% 滬688235235.300+1.122%+55.634%
剑桥科技0616674.250+0.474% 滬603083105.290+0.727%+60.480%
光大证券061787.700+0.654% 滬60178815.360+0.655%+125.752%
康希诺生物0618532.500+0.682% 滬68818568.480+0.676%+138.458%
郑州银行061961.0700.000% 深0029361.8800.000%+98.841%
青岛港061986.960+0.144% 滬6012988.560-1.040%+39.186%
蓝思科技0661320.820-2.528% 深30043328.300-1.394%+53.829%
华新建材0665515.920+4.668% 滬60080121.080+3.333%+49.851%
金力永磁0668019.400+0.570% 深30074831.050-0.417%+81.130%
海尔智家0669020.700-5.393% 滬60069021.590-2.879%+18.036%
赤峰黄金0669340.920+10.296% 滬60098842.940+7.889%+18.757%
申万宏源068062.760-0.719% 深0001664.700-0.634%+92.717%
澜起科技06809165.100-6.881% 滬688008132.000-2.295%-9.519%
中国光大银行068183.240-0.308% 滬6018183.280+0.306%+14.567%
凯莱英0682180.150+0.502% 深002821100.700+0.801%+42.186%
昊海生物科技0682622.600-1.310% 滬68836639.070-0.459%+95.644%
福莱特玻璃068659.110-4.307% 滬60186515.010-5.240%+86.463%
长飞光纤光缆06869197.000+14.335% 滬601869301.690+10.001%+73.311%
中国银河068818.780-1.015% 滬60188113.390-0.741%+72.591%
HTSC0688615.360-1.158% 滬60168818.210-1.568%+34.168%
顺丰控股0693633.320-1.478% 深00235236.760-0.836%+24.854%
龙旗科技0961122.380-1.670% 滬60334137.830-0.891%+91.297%
天齐锂业0969647.800+0.126% 深00246657.240-1.242%+35.520%
赛力斯0992784.250-3.105% 滬60112794.240-1.237%+26.589%
诺诚健华0996913.660+4.195% 滬68842827.090+7.075%+124.435%
东鹏饮料09980215.200+1.223% 滬605499227.990+1.329%+19.896%
沃尔核材0998118.360-3.011% 深00213023.710-0.378%+46.147%
海普瑞099894.960+1.018% 深00239911.250+1.169%+156.686%
荣昌生物0999598.850+4.992% 滬688331130.400+5.519%+49.291%
备注： 港元兑人民币汇率： 0.88363
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/03/2026 16:25