AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.250-0.138% 滬60103815.200+1.877%+126.637%
四川成渝高速公路001073.460+1.765% 滬6011075.200+0.580%+62.462%
青岛啤酒股份0016854.700-1.530% 滬60060079.750-0.163%+57.605%
江苏宁沪高速公路001778.570+0.705% 滬60037715.050+2.660%+89.837%
京城机电股份001872.990+3.819% 滬60086010.100+2.330%+265.154%
美的集团0030076.100-1.743% 深00033375.420-0.737%+7.134%
中船防务0031711.240+1.627% 滬60068524.470+0.824%+135.339%
马鞍山钢铁股份003231.440+1.408% 滬6008083.160+0.317%+137.219%
上海石油化工股份003381.220+1.667% 滬6006883.060+2.000%+171.136%
鞍钢股份003471.5100.000% 深0008982.480+1.639%+77.542%
江西铜业股份0035812.440+0.485% 滬60036220.950-0.048%+82.049%
中国石油化工股份003864.390+0.458% 滬6000286.650-0.300%+63.751%
中国中铁003904.0000.000% 滬6013906.500+0.932%+75.663%
广深铁路股份005252.150+0.467% 滬6013333.490+1.453%+75.474%
深圳高速公路股份005487.280+1.252% 滬60054813.100+1.315%+94.521%
南京熊猫电子股份005533.510+0.862% 滬60077510.8100.000%+232.923%
郑煤机0056410.2800.000% 滬60171713.060-1.061%+37.333%
山东墨龙005681.220-3.937% 深0024902.700+5.058%+139.238%
北京北辰实业股份005880.790-1.250% 滬6015881.960+1.554%+168.198%
中国外运005983.6100.000% 滬6015985.380+0.561%+61.102%
中国东方航空股份006702.600+1.563% 滬6001154.090+2.764%+70.050%
山东新华制药股份007195.8400.000% 深00075616.590+1.282%+207.085%
中国电信007284.900+0.204% 滬6017287.170-0.830%+58.179%
中国国航007535.320+1.141% 滬6011118.110+1.248%+64.792%
中兴通讯0076324.900+13.182% 深00006340.080-2.220%+74.002%
新华文轩0081111.6800.000% 滬60181115.880-0.812%+46.972%
中国石油股份008576.0300.000% 滬6018578.920-0.557%+59.909%
白云山0087418.2000.000% 滬60033228.780+0.139%+70.941%
中国海洋石油0088318.680+0.430% 滬60093828.880+0.173%+67.127%
东江环保008951.9100.000% 深0026724.410+2.558%+149.592%
华能国际电力股份009024.270-1.157% 滬6000116.870+1.178%+73.922%
海螺水泥0091419.800-0.101% 滬60058524.030+0.544%+31.194%
龙源电力009166.580-0.904% 深00128916.170+0.999%+165.650%
海信家电0092124.400-2.204% 深00092129.670-1.100%+31.448%
建设银行009396.470-0.308% 滬6019398.770-0.680%+46.528%
中国移动0094176.000-0.066% 滬600941114.600+0.192%+63.003%
新天绿色能源009563.620+2.550% 滬6009567.590+1.606%+126.652%
中芯国际0098130.650+5.146% 滬68898197.510+0.806%+243.910%
大唐发电009911.440-0.690% 滬6019912.930+1.736%+119.954%
安徽皖通高速公路0099510.760+5.284% 滬60001216.930+1.743%+70.087%
中信银行009985.330+1.331% 滬6019986.9400.000%+40.753%
中石化油服010330.6500.000% 滬6008712.100+1.942%+249.246%
重庆钢铁股份010530.9200.000% 滬6010051.510+2.027%+77.425%
中国南方航空股份010554.200+0.962% 滬6000296.660+2.147%+71.416%
浙江世宝010572.950+0.683% 深00270311.840-0.838%+333.866%
天津创业环保股份010653.2700.000% 滬6008746.070+2.017%+100.663%
华电国际电力股份010713.910-1.759% 滬6000275.810+0.868%+60.629%
东方电气010729.690+0.937% 滬60087516.050+0.501%+79.051%
中国神华0108833.000+1.538% 滬60108842.190+0.142%+38.204%
凯盛新能011083.770+1.617% 滬6008769.780+0.721%+180.429%
中远海能011386.400+0.471% 滬60002612.050+1.091%+103.532%
中联重科011575.530-2.297% 深0001577.070-1.942%+38.204%
兖矿能源011718.720+0.693% 滬60018814.000-0.568%+73.555%
中国铁建011865.780+0.173% 滬6011869.320+0.215%+74.307%
比亚迪股份01211273.600-0.073% 深002594286.280+0.498%+13.110%
农业银行012884.410+0.456% 滬6012885.310+0.189%+30.161%
绿色动力环保013303.560-0.836% 滬6013306.7200.000%+104.054%
新华保险0133623.900-0.624% 滬60133650.590-0.746%+128.819%
中国人民保险集团013393.7900.000% 滬6013197.670+0.261%+118.767%
华虹半导体0134722.300+5.437% 滬68834750.030+0.442%+142.522%
复旦张江013492.4900.000% 滬6885057.970+0.504%+246.007%
中州证券013751.730+0.581% 滬6013754.530+0.667%+183.060%
上海复旦0138515.640+1.164% 滬68838541.790-2.587%+188.843%
工商银行013985.160+0.194% 滬6013986.920-0.144%+44.971%
国联证券014564.610+3.132% 滬60145614.280+7.127%+234.852%
丽珠医药0151327.400+1.107% 深00051338.090+0.821%+50.275%
红星美凯龙015281.830-0.543% 滬6018283.360-0.297%+98.479%
中国中冶016181.660+0.606% 滬6016183.350+0.904%+118.154%
大众公用016352.140+1.905% 滬6006354.450+3.009%+124.787%
邮储银行016584.490-0.443% 滬6016585.590-0.534%+34.583%
中国中车017664.8200.000% 滬6017668.350+1.212%+87.269%
赣锋锂业0177220.450-1.208% 深00246035.960-0.167%+90.087%
广发证券0177610.640+0.377% 深00077616.600+0.851%+68.652%
山东黄金0178712.700+0.634% 滬60054723.160+0.216%+97.134%
中国交通建设018005.560-0.180% 滬60180010.680+0.470%+107.645%
晨鸣纸业018121.280+0.787% 深0004883.120+0.971%+163.494%
中广核电力018162.810-0.355% 深0038164.140+1.222%+59.265%
春立医疗018588.470+2.295% 滬68823613.280+0.606%+69.489%
君实生物0187711.920-0.832% 滬68818028.190+1.039%+155.649%
中国中免0188054.700-3.357% 滬60188868.880-0.275%+36.123%
中煤能源018988.920-0.889% 滬60189811.850-1.168%+43.608%
中远海控0191912.740+0.315% 滬60191915.200+0.662%+28.973%
重庆银行019635.960+0.829% 滬6019639.360-0.319%+69.768%
民生银行019883.330+2.147% 滬6000164.100+0.490%+33.096%
金隅集团020090.7900.000% 滬6019921.840+1.099%+151.777%
浙商银行020162.1900.000% 滬6019162.950-0.338%+45.614%
中集集团020395.490+2.235% 深0000397.890+0.766%+55.357%
中铝国际020681.890+1.070% 滬6010684.570+2.466%+161.385%
复星医药0219614.060+0.285% 滬60019625.510+1.150%+96.133%
万科企业022025.590-0.887% 深0000027.550+0.533%+46.003%
金风科技022086.620-4.611% 深00220210.390-1.889%+69.662%
安德利果汁022189.400-0.739% 滬60519828.310-1.083%+225.565%
广汽集团022383.460+0.875% 滬6012389.440+0.855%+194.932%
中国平安0231846.350-0.536% 滬60131853.270-0.337%+24.239%
长城汽车0233313.280-4.460% 滬60163326.400-0.901%+114.898%
潍柴动力0233811.760+1.379% 深00033813.880-0.216%+27.587%
药明康德0235953.900-3.145% 滬60325954.790-1.297%+9.885%
亿华通0240220.550+2.853% 滬68833924.370+1.457%+28.195%
龙蟠科技024655.190+8.125% 滬60390611.310+0.712%+135.571%
中国铝业026004.450+1.136% 滬6016007.280-1.087%+76.847%
中国太保0260124.700-0.202% 滬60160134.100+0.265%+49.239%
上海医药0260712.820-0.311% 滬60160721.170+1.243%+78.508%
国泰君安0261111.360+0.709% 滬60121118.950+0.212%+80.325%
中国人寿0262814.700-1.077% 滬60162842.520-0.422%+212.681%
上海电气027272.860+1.779% 滬6017278.160+1.619%+208.425%
中远海发028661.040+1.961% 滬6018662.640+2.724%+174.408%
辽港股份028800.7300.000% 滬6018801.680+2.439%+148.778%
中海油田服务028836.820+0.294% 滬60180814.860+0.678%+135.538%
紫金矿业0289914.340-0.139% 滬60189915.300-2.049%+15.337%
交通银行033286.320+0.797% 滬6013287.710+0.130%+31.875%
泰格医药0334731.300-3.840% 深30034755.790-1.778%+92.681%
秦港股份033692.000+1.010% 滬6013263.410+2.096%+84.311%
福耀玻璃0360655.400+2.593% 滬60066061.640+0.933%+20.276%
重庆农村商业银行036184.550+1.562% 滬6010775.910-0.672%+40.411%
弘业期货036782.750+0.733% 深00123610.210-0.098%+301.346%
康龙化成0375913.720-2.140% 深30075926.030-4.407%+105.091%
青岛银行038662.7900.000% 深0029483.860+0.521%+49.558%
时代电气0389830.800-1.282% 滬68818746.460-0.343%+63.063%
中金公司0390813.200-0.151% 滬60199535.170-0.028%+188.021%
东方证券039585.190+0.777% 滬60095811.020+1.287%+129.530%
招商银行0396839.650-0.126% 滬60003639.340-0.355%+7.255%
中国通号039693.350+1.515% 滬6880096.210+1.471%+100.388%
中国银行039883.940-0.505% 滬6019885.480-0.364%+50.352%
洛阳钼业039935.300-0.749% 滬6039936.820-1.871%+39.102%
中国能源建设039961.0300.000% 滬6018682.330+0.431%+144.537%
中信证券0603021.700+0.696% 滬60003030.220+0.232%+50.543%
中信建投证券0606610.040+0.200% 滬60106626.860+0.186%+189.200%
招商证券0609916.120+1.768% 滬60099919.560+0.462%+31.169%
昭衍新药061279.090-0.872% 滬60312716.960+0.236%+101.692%
百济神州06160106.600-0.467% 滬688235164.000+0.985%+66.308%
光大证券061788.240+1.603% 滬60178819.270+0.208%+152.802%
康希诺生物0618530.100+1.861% 滬68818559.980+2.390%+115.410%
郑州银行061961.020+0.990% 深0029362.160+1.887%+128.918%
青岛港061986.130+1.490% 滬6012988.670+1.761%+52.892%
华新水泥066557.930-0.252% 滬60080112.270+1.321%+67.262%
金力永磁066808.300-0.718% 深30074818.920-0.839%+146.416%
海尔智家0669027.150-2.338% 滬60069028.430-0.140%+13.196%
申万宏源068062.370+0.851% 深0001665.530+1.842%+152.233%
中国光大银行068182.970+1.020% 滬6018183.820+0.262%+39.038%
凯莱英0682150.500-2.227% 深00282177.000-0.786%+64.826%
昊海生物科技0682626.900-0.370% 滬68836661.670-0.995%+147.826%
海通证券068376.890+0.584% 滬60083711.340+0.088%+77.918%
福莱特玻璃0686511.200-4.924% 滬60186520.480-0.871%+97.669%
长飞光纤光缆0686912.940+14.920% 滬60186931.570-2.230%+163.734%
中国银河068817.270+0.276% 滬60188115.780-0.253%+134.638%
HTSC0688613.400+0.149% 滬60168818.130+0.221%+46.258%
顺丰控股0693633.700-2.319% 深00235240.650+0.743%+30.394%
天齐锂业0969624.450+0.411% 深00246634.130+0.382%+50.898%
诺诚健华099695.990+1.182% 滬68842812.560+3.289%+126.667%
海普瑞099894.010-0.249% 深00239910.940+0.459%+194.916%
荣昌生物0999514.600-1.484% 滬68833130.680-1.730%+127.158%
备注： 港元兑人民币汇率： 0.92507
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/12/2024 16:40