AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.620-0.806% 滬60103814.120-0.843%+82.053%
四川成渝高速公路001075.200-1.887% 滬6011076.060-0.329%+29.521%
青岛啤酒股份0016850.4500.000% 滬60060062.670+0.788%+38.060%
江苏宁沪高速公路001779.200+0.656% 滬60037711.840+1.110%+43.032%
京城机电股份001874.350+0.230% 滬60086012.960+1.013%+231.121%
美的集团0030087.500-1.685% 深00033378.060-2.144%-0.850%
中船防务0031715.380+2.193% 滬60068532.520+3.931%+134.998%
马鞍山钢铁股份003232.450-3.162% 滬6008084.010-2.906%+81.907%
上海石油化工股份003381.450-3.333% 滬6006882.920+0.344%+123.813%
鞍钢股份003471.910+2.139% 深0008982.590+1.172%+50.708%
江西铜业股份0035843.740-1.664% 滬60036256.240-0.460%+42.902%
中国石油化工股份003864.570-2.559% 滬6000285.920-3.896%+43.971%
中国中铁003904.010-0.496% 滬6013905.5800.000%+54.654%
豪威集团00501120.7000.000% 滬603501131.280-0.182%+20.882%
广深铁路股份005252.190-0.455% 滬6013333.070+0.987%+55.799%
深圳高速公路股份005486.980-0.993% 滬6005488.840+0.569%+40.756%
南京熊猫电子股份005535.980+2.573% 滬60077519.100+4.830%+254.979%
中创智领0056420.920-0.947% 滬60171723.850-1.852%+26.706%
山东墨龙005683.640-0.546% 深0024907.470-2.480%+128.081%
北京北辰实业股份005880.780+1.299% 滬6015881.780+0.565%+153.627%
中国外运005984.990+0.402% 滬6015986.160-0.324%+37.199%
广和通0063817.680+5.301% 深30063833.120+7.219%+108.199%
中国东方航空股份006705.350+0.943% 滬6001156.070+1.505%+26.097%
均胜电子0069918.400-0.755% 滬60069930.780-2.348%+85.918%
山东新华制药股份007196.880-0.865% 深00075616.030-0.373%+158.950%
中国电信007285.330+0.377% 滬6017286.410+1.424%+33.660%
中国国航007537.230+1.261% 滬6011119.040+0.668%+38.963%
中兴通讯0076330.440+4.893% 深00006342.270+5.071%+54.333%
新华文轩0081110.630+0.758% 滬60181115.200+3.613%+58.921%
中国石油股份008578.110+0.123% 滬6018579.830-0.405%+34.711%
白云山0087418.650-0.533% 滬60033225.3200.000%+50.888%
中国海洋石油0088321.020+0.382% 滬60093828.600-0.487%+51.218%
东江环保008952.330+1.747% 深0026724.8000.000%+128.958%
华能国际电力股份009025.740-0.174% 滬6000117.3800.000%+42.894%
海螺水泥0091422.880+0.882% 滬60058522.680-0.351%+10.169%
龙源电力009166.860-0.435% 深00128915.550+0.647%+151.928%
海信家电0092123.160-0.430% 深00092124.950+0.890%+19.730%
建设银行009397.560-0.395% 滬6019399.000-0.662%+32.310%
中国移动0094180.9500.000% 滬600941100.170+0.050%+37.528%
新天绿色能源009563.930-1.008% 滬6009567.430-0.134%+110.120%
中芯国际0098174.350-0.067% 滬688981128.080-0.621%+91.457%
大唐发电009912.300+0.437% 滬6019913.650+0.551%+76.374%
安徽皖通高速公路0099512.940-0.462% 滬60001214.620-0.068%+25.569%
中信银行009986.780-1.310% 滬6019987.370-0.271%+20.812%
中石化油服010330.730-1.351% 滬6008712.290-1.717%+248.645%
重庆钢铁股份010531.220+0.826% 滬6010051.530+2.000%+39.381%
中国南方航空股份010555.720-2.222% 滬6000297.910-0.753%+53.692%
浙江世宝010575.830+3.004% 深00270325.960+2.568%+394.888%
天津创业环保股份010654.220-0.706% 滬6008746.030-0.166%+58.809%
华电国际电力股份010714.110-0.484% 滬6000275.0300.000%+36.018%
东方电气0107224.940-3.781% 滬60087525.470-2.339%+13.502%
中国神华0108840.660-0.974% 滬60108841.780-1.578%+14.201%
凯盛新能011083.880+0.258% 滬60087610.130+1.098%+190.167%
中远海能0113811.290+7.319% 滬60002613.640+7.317%+34.274%
中联重科011578.460+3.804% 深0001578.870+3.501%+16.526%
兖矿能源0117110.710-1.472% 滬60018814.170-0.561%+47.045%
中国铁建011865.510+0.364% 滬6011867.810+0.128%+57.532%
比亚迪股份0121195.000+0.476% 深00259497.420+0.423%+13.971%
恒瑞医药0127676.650-0.130% 滬60027663.7800.000%-7.521%
农业银行012885.490-0.723% 滬6012887.380-0.405%+49.401%
FORTIOR01304130.800+0.615% 滬688279200.320+0.663%+70.211%
绿色动力环保013305.220-1.323% 滬6013306.9000.000%+46.909%
新华保险0133660.250-1.793% 滬60133680.210-0.211%+47.959%
中国人民保险集团013397.080-2.747% 滬6013199.8400.000%+54.466%
华虹半导体0134790.950-0.329% 滬688347126.850-1.130%+55.009%
复旦张江013493.140+1.948% 滬6885059.070+2.602%+221.032%
中州证券013752.300+3.139% 滬6013754.480+1.818%+116.481%
上海复旦0138552.950+3.824% 滬68838599.490+11.511%+108.826%
工商银行013986.140+0.163% 滬6013987.680-0.389%+39.016%
国联民生014565.430+1.685% 滬60145610.060+1.207%+105.906%
丽珠医药0151329.620-1.332% 深00051336.330-0.683%+36.317%
红星美凯龙015281.2400.000% 滬6018282.810+2.182%+151.858%
中国中冶016181.850+0.543% 滬6016183.0800.000%+85.033%
大众公用016353.510+0.862% 滬6006357.190+1.841%+127.663%
邮储银行016585.080+0.395% 滬6016585.320+0.377%+16.391%
中国中车017666.110+0.328% 滬6017667.0300.000%+27.875%
赣锋锂业0177259.900+6.018% 深00246067.930+3.884%+26.039%
广发证券0177618.480+0.217% 深00077622.440+0.583%+34.956%
山东黄金0178740.680+1.955% 滬60054744.800+2.377%+22.396%
中国交通建设018005.080-0.196% 滬6018008.400+1.327%+83.775%
晨鸣纸业018120.830+1.220% 深0004882.160-0.917%+189.232%
中广核电力018163.060-0.326% 深0038163.910+0.256%+42.012%
春立医疗0185814.790-2.825% 滬68823624.500-1.961%+84.106%
君实生物0187724.620-2.146% 滬68818038.700-1.276%+74.700%
中国中免0188087.400+2.582% 滬60188895.090-0.720%+20.919%
中煤能源0189810.920-1.444% 滬60189813.510-2.172%+37.500%
中远海控0191913.760-0.073% 滬60191914.840-0.403%+19.863%
重庆银行019637.650-1.035% 滬60196310.470+0.191%+52.109%
民生银行019883.810-1.295% 滬6000163.830+0.262%+11.723%
金隅集团020090.810+6.579% 滬6019921.940+10.227%+166.187%
浙商银行020162.520+0.800% 滬6019163.040+0.330%+34.074%
中集集团020398.880-1.443% 深0000399.670-0.309%+21.028%
三花智控0205039.060+0.103% 深00205057.420+0.490%+63.381%
中铝国际020682.6800.000% 滬6010685.990-0.167%+148.406%
复星医药0219620.700-0.672% 滬60019627.700+0.181%+48.724%
万科企业022023.420-1.724% 深0000024.890-1.411%+58.911%
金风科技0220817.510+5.039% 深00220235.130+9.987%+122.978%
安德利果汁0221814.520+0.138% 滬60519839.900+1.449%+205.405%
广汽集团022383.870-1.777% 滬6012388.390-0.592%+140.947%
百奥赛图－Ｂ0231541.080+14.429% 滬68879667.770+13.347%+83.349%
中国平安0231868.550-2.071% 滬60131867.950-1.522%+10.167%
长城汽车0233314.060-2.361% 滬60163322.160+0.136%+75.168%
潍柴动力0233821.080+0.861% 深00033818.820+2.617%-0.775%
药明康德02359111.200-0.358% 滬60325999.210+0.131%-0.844%
亿华通0240222.560+0.089% 滬68833929.210+0.724%+43.901%
龙蟠科技0246513.200-0.975% 滬60390620.010-0.695%+68.478%
中伟新材0257935.820-0.500% 深30091953.430-1.202%+65.779%
中国铝业0260013.500-1.388% 滬60160013.840-1.495%+13.939%
中国太保0260138.340-0.674% 滬60160145.890-1.312%+33.026%
吉宏股份0260313.600+7.256% 深00280319.220+6.956%+57.067%
上海医药0260711.900-0.084% 滬60160717.900+0.112%+67.177%
国泰海通0261117.630+0.227% 滬60121121.090+0.095%+32.952%
中国人寿0262831.600+0.381% 滬60162849.710+1.844%+74.835%
天岳先进0263162.550+1.214% 滬68823496.650+3.981%+71.730%
安井食品0264872.600+2.979% 滬60334589.010+3.320%+36.261%
纳芯微02676138.300-1.285% 滬688052175.230-1.078%+40.818%
南华期货股份0269111.550+1.942% 滬60309320.080+1.210%+93.220%
上海电气027274.520+0.893% 滬6017279.400+1.075%+131.132%
钧达股份0286526.540+4.571% 深00286574.370+5.250%+211.435%
中远海发028661.0900.000% 滬6018662.560+0.787%+161.026%
辽港股份028800.810-2.410% 滬6018801.640+0.613%+125.024%
中海油田服务028837.320-1.348% 滬60180814.400-0.963%+118.636%
紫金矿业0289938.700+1.150% 滬60189937.340+0.322%+7.234%
海天味业0328832.500+1.372% 滬60328838.430+1.425%+31.419%
交通银行033286.460+0.623% 滬6013287.050-0.283%+21.291%
泰格医药0334749.900-2.061% 深30034759.860-0.548%+33.324%
秦港股份033692.690+0.749% 滬6013263.510+0.286%+45.019%
福耀玻璃0360665.750-3.024% 滬60066062.430-1.731%+5.528%
重庆农村商业银行036185.870-1.839% 滬6010776.490-1.218%+22.879%
弘业期货036783.500+2.339% 深00123611.030+2.035%+250.250%
宁德时代03750482.800-2.935% 深300750361.570-2.075%-16.767%
康龙化成0375922.980-0.863% 深30075931.540-0.158%+52.539%
青岛银行038663.790-1.302% 深0029484.410-0.451%+29.321%
时代电气0389837.640+0.642% 滬68818752.250+0.288%+54.279%
中金公司0390822.100-1.952% 滬60199536.170+1.118%+81.898%
东方证券039587.200+1.408% 滬60095810.980+0.642%+69.489%
招商银行0396850.250+0.199% 滬60003641.290-0.024%-8.677%
中国通号039693.480+1.754% 滬6880095.620+1.079%+79.485%
兆易创新039860.000% 滬603986258.620+3.427%
中国银行039884.370-0.456% 滬6019885.480-0.182%+39.370%
洛阳钼业0399321.880+1.016% 滬60399322.710-0.307%+15.356%
中国能源建设039961.1200.000% 滬6018682.4000.000%+138.157%
中信证券0603029.220+0.137% 滬60003028.800+0.805%+9.543%
三一重工0603124.040+3.889% 滬60003122.490+0.943%+3.974%
中信建投证券0606613.300+1.218% 滬60106626.350+0.765%+120.191%
招商证券0609915.600+0.840% 滬60099917.320+0.581%+23.394%
昭衍新药0612724.600-5.747% 滬60312740.640-3.491%+83.607%
百济神州06160200.000+1.368% 滬688235310.950-0.652%+72.795%
剑桥科技0616684.600-2.422% 滬603083122.980-0.566%+61.560%
光大证券061789.440+2.054% 滬60178818.030+1.292%+112.273%
康希诺生物0618537.520-1.263% 滬68818568.460-0.335%+102.789%
郑州银行061961.1500.000% 深0029361.9400.000%+87.488%
青岛港061987.020-0.284% 滬6012988.350-0.239%+32.196%
蓝思科技0661329.860+3.681% 深30043342.010+8.581%+56.363%
华新建材0665518.420-1.392% 滬60080123.570-4.109%+42.213%
金力永磁0668021.360+1.232% 深30074838.270+1.243%+99.126%
海尔智家0669026.260+1.000% 滬60069026.170+0.461%+10.759%
赤峰黄金0669329.880+1.357% 滬60098831.370+1.096%+16.682%
申万宏源068063.270+0.615% 深0001665.430+1.495%+84.554%
中国光大银行068183.520-1.676% 滬6018183.460+0.290%+9.246%
凯莱英0682183.950-1.525% 深002821103.400-0.548%+36.890%
昊海生物科技0682625.720+0.156% 滬68836646.580+0.735%+101.279%
福莱特玻璃0686510.180+2.106% 滬60186516.470+1.792%+79.811%
长飞光纤光缆0686948.600-1.300% 滬601869110.480-1.384%+152.649%
中国银河0688110.940+0.367% 滬60188116.190+0.684%+64.475%
HTSC0688619.580-0.811% 滬60168823.720-0.960%+34.640%
顺丰控股0693635.480+1.025% 深00235239.080+0.282%+22.417%
天齐锂业0969655.500+5.413% 深00246661.450+4.810%+23.055%
赛力斯09927107.200-0.557% 滬601127123.980-0.593%+28.537%
诺诚健华0996913.200-2.077% 滬68842822.380-0.842%+88.433%
海普瑞099895.340-1.294% 深00239912.280-0.244%+155.580%
荣昌生物0999591.600-3.222% 滬68833195.440-1.568%+15.799%
备注： 港元兑人民币汇率： 0.89977
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 12/01/2026 12:30