AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.070-1.257% 滬60103815.210-0.328%+132.818%
四川成渝高速公路001073.100+0.324% 滬6011075.170+0.194%+80.483%
青岛啤酒股份0016847.800+1.379% 滬60060070.410+0.658%+59.409%
江苏宁沪高速公路001777.790+0.387% 滬60037713.600+1.644%+88.934%
京城机电股份001872.870-7.419% 滬60086010.310-3.645%+288.762%
美的集团0030070.000-1.060% 深00033370.600+0.298%+9.148%
中船防务0031710.100-3.442% 滬60068524.250+0.041%+159.835%
马鞍山钢铁股份003231.140-3.390% 滬6008082.3500.000%+123.085%
上海石油化工股份003381.160+1.754% 滬6006882.990+0.673%+178.946%
鞍钢股份003471.380-2.128% 深0008982.360-0.840%+85.072%
江西铜业股份0035812.440-0.161% 滬60036221.020-0.615%+82.861%
中国石油化工股份003864.140-0.481% 滬6000286.360+0.474%+66.251%
中国中铁003903.670-0.272% 滬6013906.380+0.157%+88.132%
广深铁路股份005252.040-0.971% 滬6013333.340+0.906%+77.184%
深圳高速公路股份005487.000+1.010% 滬60054811.220+0.809%+73.461%
南京熊猫电子股份005533.390-22.603% 滬60077511.590-4.766%+269.991%
郑煤机005649.470-1.148% 滬60171712.250-0.407%+39.989%
山东墨龙005681.240-1.587% 深0024902.580-1.149%+125.167%
北京北辰实业股份005880.800+1.266% 滬6015881.920-0.518%+159.728%
中国外运005983.240+0.310% 滬6015985.140+0.391%+71.682%
中国东方航空股份006702.390-1.240% 滬6001154.030+1.003%+82.480%
山东新华制药股份007195.690+0.176% 深00075616.010+1.137%+204.500%
中国电信007284.450+0.225% 滬6017286.430+0.784%+56.372%
中国国航007534.990+2.254% 滬6011117.940+1.276%+72.198%
中兴通讯0076318.440-0.753% 深00006330.410-0.718%+78.469%
新华文轩008119.280-0.536% 滬60181113.940-0.072%+62.563%
中国石油股份008575.550+0.181% 滬6018578.020-0.125%+56.383%
白云山0087417.980+1.582% 滬60033228.180+0.142%+69.613%
中国海洋石油0088317.120-1.155% 滬60093826.120-1.434%+65.111%
东江环保008952.020-2.415% 深0026724.750-1.042%+154.478%
华能国际电力股份009024.080-0.244% 滬6000116.880-0.578%+82.489%
海螺水泥0091420.300-1.456% 滬60058525.110-0.357%+33.862%
龙源电力009166.350+0.158% 深00128916.980-0.760%+189.382%
海信家电0092122.100-2.212% 深00092127.460-3.412%+34.467%
建设银行009395.8400.000% 滬6019397.980+1.269%+47.876%
中国移动0094171.200+0.423% 滬600941105.420+1.659%+60.233%
新天绿色能源009563.310-0.601% 滬6009567.620-1.931%+149.135%
中芯国际0098124.650-1.793% 滬68898185.100-1.230%+273.611%
大唐发电009911.380-0.719% 滬6019912.780-0.714%+118.008%
安徽皖通高速公路009958.990+1.467% 滬60001214.300-1.379%+72.141%
中信银行009984.970+0.404% 滬6019986.710+1.207%+46.108%
中石化油服010330.6400.000% 滬6008712.050-0.485%+246.642%
重庆钢铁股份010530.920-2.128% 滬6010051.470-2.000%+72.917%
中国南方航空股份010553.760+1.897% 滬6000296.560+1.391%+88.809%
浙江世宝010573.020-1.948% 深00270312.350-2.832%+342.555%
天津创业环保股份010653.1200.000% 滬6008745.910-0.337%+104.994%
华电国际电力股份010713.470-0.573% 滬6000275.3300.000%+66.228%
东方电气010729.100-0.329% 滬60087514.900-1.520%+77.195%
中国神华0108832.250-0.922% 滬60108839.800-0.773%+33.555%
凯盛新能011083.900-2.256% 滬60087610.400+1.761%+188.587%
中远海能011386.390-1.541% 滬60002612.590+0.801%+113.222%
中联重科011575.040-1.563% 深0001576.880-1.007%+47.729%
兖矿能源011719.050-0.330% 滬60018814.630-1.349%+74.946%
中国铁建011865.280-0.377% 滬6011869.130-0.328%+87.130%
比亚迪股份01211257.000-1.002% 深002594281.010-0.703%+18.330%
农业银行012883.890+0.258% 滬6012884.810+1.691%+33.814%
绿色动力环保013303.220+1.258% 滬6013306.350-0.626%+113.415%
新华保险0133622.550-0.879% 滬60133646.000-0.669%+120.759%
中国人民保险集团013393.690-1.600% 滬6013197.110+1.571%+108.522%
华虹半导体0134719.420-2.608% 滬68834745.390-3.199%+152.941%
复旦张江013492.550+0.394% 滬6885058.280-0.361%+251.397%
中州证券013751.590-1.242% 滬6013754.400+0.686%+199.477%
上海复旦0138513.960+0.143% 滬68838538.510-0.388%+198.535%
工商银行013984.570-0.218% 滬6013986.160+1.483%+45.872%
国联证券014564.120-0.962% 滬60145611.810-1.172%+210.213%
丽珠医药0151325.400-1.167% 深00051336.650+1.806%+56.152%
红星美凯龙015281.880-1.571% 滬6018283.450-1.429%+98.595%
中国中冶016181.590-1.852% 滬6016183.290-0.604%+123.927%
大众公用016351.900-2.564% 滬6006354.070-2.163%+131.819%
邮储银行016584.500-0.442% 滬6016585.330+1.718%+28.181%
中国中车017664.590-0.434% 滬6017667.810-0.762%+84.139%
赣锋锂业0177223.800-5.556% 深00246040.050-6.140%+82.110%
广发证券0177610.440-1.509% 深00077616.040-0.249%+66.269%
山东黄金0178713.520-0.442% 滬60054724.320-1.379%+94.668%
中国交通建设018005.020-0.397% 滬60180010.340-0.958%+122.907%
晨鸣纸业018121.270+0.794% 深0004883.0600.000%+160.751%
中广核电力018162.630-1.128% 深0038163.900-1.015%+60.478%
春立医疗018588.150+1.117% 滬68823613.780+0.437%+82.978%
君实生物0187712.400+0.324% 滬68818029.140-0.682%+154.317%
中国中免0188049.950-0.597% 滬60188867.840-0.235%+46.980%
中煤能源018989.330-2.201% 滬60189812.700-0.704%+47.309%
中远海控0191911.040-4.167% 滬60191913.830-1.144%+35.569%
重庆银行019635.7000.000% 滬6019639.040-0.768%+71.633%
民生银行019883.020-1.948% 滬6000163.930+1.028%+40.829%
金隅集团020090.790+1.282% 滬6019921.860-0.535%+154.797%
浙商银行020162.1300.000% 滬6019162.850+0.352%+44.801%
中集集团020395.490-0.723% 深0000398.150-1.570%+60.655%
中铝国际020682.000-1.478% 滬6010684.730-0.839%+155.940%
复星医药0219614.0000.000% 滬60019626.010-1.215%+101.057%
万科企业022026.080+0.496% 深0000028.360-0.239%+48.803%
金风科技022086.470+3.686% 深00220210.460+0.674%+74.959%
安德利果汁022188.100+0.746% 滬60519827.690+1.429%+269.952%
广汽集团022382.940-4.235% 滬6012388.530-2.847%+213.985%
中国平安0231844.450+0.339% 滬60131853.050+0.913%+29.158%
长城汽车0233312.320-2.222% 滬60163326.100-1.695%+129.265%
潍柴动力0233810.780-1.821% 深00033813.100-2.166%+31.510%
药明康德0235945.650-0.436% 滬60325949.000-0.204%+16.162%
亿华通0240218.720-4.975% 滬68833924.500-3.009%+41.634%
龙蟠科技024656.960+8.750% 滬60390612.220+9.991%+90.007%
中国铝业026004.780+0.844% 滬6016007.5700.000%+71.386%
中国太保0260123.850-1.242% 滬60160133.450-0.119%+51.780%
上海医药0260712.760+0.157% 滬60160722.020+1.102%+86.756%
国泰君安0261111.2200.000% 滬60121118.980-0.053%+83.067%
中国人寿0262814.280-0.140% 滬60162841.290+0.806%+212.913%
上海电气027272.890-1.027% 滬6017278.860-2.315%+231.775%
中远海发028661.020+2.000% 滬6018662.560+1.587%+171.611%
辽港股份028800.6900.000% 滬6018801.5500.000%+143.103%
中海油田服务028836.810-2.853% 滬60180814.820-1.594%+135.510%
紫金矿业0289914.880-0.535% 滬60189915.540-0.064%+13.020%
交通银行033285.7600.000% 滬6013287.330+2.805%+37.718%
泰格医药0334732.400+0.465% 深30034760.980-1.279%+103.681%
秦港股份033691.860-1.587% 滬6013263.4100.000%+98.403%
福耀玻璃0360652.400+1.452% 滬60066055.600+1.460%+14.829%
重庆农村商业银行036184.160+0.726% 滬6010775.550+1.648%+44.380%
弘业期货036782.620-0.380% 深00123610.520+0.960%+334.532%
康龙化成0375913.0800.000% 深30075926.680-1.002%+120.742%
青岛银行038662.660+0.377% 深0029483.650+0.275%+48.497%
时代电气0389827.250-2.330% 滬68818744.960-2.303%+78.553%
中金公司0390813.000-0.915% 滬60199534.490-0.433%+187.116%
东方证券039584.860-0.613% 滬60095810.350+0.291%+130.469%
招商银行0396834.500-0.862% 滬60003636.390+0.469%+14.149%
中国通号039693.070-0.647% 滬6880096.350-0.781%+123.843%
中国银行039883.610-0.551% 滬6019884.990+1.629%+49.589%
洛阳钼业039935.700+0.529% 滬6039937.290+0.275%+38.408%
中国能源建设039960.9700.000% 滬6018682.310-0.431%+157.720%
中信证券0603021.100+0.476% 滬60003029.720+0.202%+52.431%
中信建投证券060669.880-0.403% 滬60106626.750+1.172%+193.005%
招商证券0609913.420-1.032% 滬60099918.830-0.106%+51.847%
昭衍新药061279.240-1.387% 滬60312717.450-2.350%+104.377%
百济神州06160113.700-1.644% 滬688235165.550+0.394%+57.571%
光大证券061787.610+1.738% 滬60178819.730+2.975%+180.576%
康希诺生物0618527.050-1.457% 滬68818563.880-0.031%+155.567%
郑州银行061960.9800.000% 深0029362.080-0.478%+129.691%
青岛港061985.450-1.625% 滬6012988.680-1.251%+72.358%
华新水泥066557.500+0.671% 滬60080112.900-1.451%+86.138%
金力永磁066808.890-3.579% 深30074819.380-6.557%+135.917%
海尔智家0669026.1000.000% 滬60069028.290+0.640%+17.301%
申万宏源068062.300-1.709% 深0001665.2700.000%+147.965%
中国光大银行068182.700+0.746% 滬6018183.590+1.412%+43.893%
凯莱英0682150.800-2.589% 深00282181.240-2.414%+73.067%
昊海生物科技0682627.100+2.072% 滬68836663.520+0.841%+153.658%
海通证券068376.640-0.747% 滬60083711.220-0.444%+82.866%
福莱特玻璃0686512.120+1.338% 滬60186525.460+3.077%+127.333%
长飞光纤光缆0686910.960-0.364% 滬60186928.060-2.230%+177.067%
中国银河068816.730-0.591% 滬60188114.9000.000%+139.596%
HTSC0688612.9000.000% 滬60168817.5000.000%+46.810%
顺丰控股069360.000% 深00235242.070+0.167%
天齐锂业0969626.650-4.137% 深00246638.170-5.403%+55.000%
诺诚健华099696.160-1.282% 滬68842812.810-1.613%+125.048%
海普瑞099894.030+0.750% 深00239910.870-0.549%+191.899%
荣昌生物0999517.020+0.710% 滬68833134.640+0.319%+120.255%
备注： 港元兑人民币汇率： 0.92404
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 26/11/2024 16:40