AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.190-0.365% 滬60103812.930+1.972%+82.504%
四川成渝高速公路001074.605+0.436% 滬6011075.560-0.180%+39.574%
青岛啤酒股份0016843.200-0.323% 滬60060051.440+0.136%+37.650%
江苏宁沪高速公路001779.530+0.687% 滬60037712.020+0.839%+45.804%
京城机电股份001872.925+0.343% 滬6008608.290-0.837%+227.632%
美的集团0030097.250+0.361% 深00033385.380+0.779%+1.490%
中船防务0031711.890-0.502% 滬60068525.290+0.717%+145.881%
马鞍山钢铁股份003231.690+2.115% 滬6008082.510+2.449%+71.690%
上海石油化工股份003381.110-1.333% 滬6006882.810-0.355%+192.645%
鞍钢股份003471.140+0.885% 深0008982.000+1.523%+102.807%
江西铜业股份0035836.160+1.175% 滬60036244.570+1.249%+42.486%
中国石油化工股份003864.370+0.229% 滬6000285.140-0.388%+35.969%
中国中铁003903.320-0.599% 滬6013904.360+1.160%+51.812%
先导智能0047030.600+0.658% 深30045033.330-0.567%+25.913%
豪威集团0050173.850-1.991% 滬60350185.990-1.047%+34.603%
广深铁路股份005252.250+1.351% 滬6013332.950+0.683%+51.564%
普源精电0053725.360+0.795% 滬68833745.030+2.832%+105.263%
深圳高速公路股份005486.750+1.887% 滬6005488.280-0.481%+41.803%
南京熊猫电子股份005533.250+0.775% 滬6007759.460+2.603%+236.485%
中创智领0056413.340-2.056% 滬60171714.990-0.991%+29.898%
山东墨龙005684.765+0.847% 深0024907.850+1.948%+90.443%
北京北辰实业股份005880.7050.000% 滬6015881.730+2.367%+183.671%
中国外运005984.605-1.392% 滬6015986.640+0.454%+66.685%
广和通006387.600+1.945% 深30063818.830+0.965%+186.414%
安克创新00668119.500+4.094% 深300866115.580+0.583%+11.808%
中国东方航空股份006702.810+1.627% 滬6001153.480+0.870%+43.163%
均胜电子0069912.810+2.480% 滬60069919.310-0.566%+74.257%
山东新华制药股份007196.030+1.858% 深00075614.500+2.910%+177.977%
中国电信007284.730+0.106% 滬6017286.560-1.353%+60.325%
中国国航007533.930+1.682% 滬6011115.850+0.688%+72.076%
中兴通讯0076323.800-0.502% 深00006333.840+0.505%+64.366%
新华文轩008119.330+1.083% 滬60181112.040+0.501%+49.177%
中国石油股份0085710.030+0.652% 滬60185710.990-1.963%+26.664%
白云山0087415.270+1.260% 滬60033221.510+2.137%+62.839%
中国海洋石油0088324.660+0.818% 滬60093833.300-0.150%+56.102%
东江环保008951.660+1.220% 深0026723.650+2.528%+154.181%
华能国际电力股份009025.405+0.371% 滬6000116.660-0.299%+42.441%
海螺水泥0091417.380+0.929% 滬60058517.610+0.859%+17.130%
龙源电力009165.420+0.931% 深00128915.630+0.709%+233.363%
海信家电0092121.900-0.091% 深00092125.630-0.389%+35.289%
建设银行009399.200+1.657% 滬60193910.580+0.284%+32.940%
中国移动0094182.400+0.365% 滬60094196.700-0.484%+35.662%
新天绿色能源009563.195+1.429% 滬6009567.040+1.587%+154.718%
中芯国际0098172.100-1.233% 滬688981125.500-1.961%+101.218%
大唐发电009912.370-0.211% 滬6019916.050+0.332%+195.097%
安徽皖通高速公路0099515.210-0.197% 滬60001215.650-1.386%+18.944%
中信银行009987.880+2.671% 滬6019988.320+1.961%+22.055%
中石化油服010330.660-0.752% 滬6008712.220-0.448%+288.836%
重庆钢铁股份010530.880+0.571% 滬6010051.1800.000%+55.009%
中国南方航空股份010553.145+1.780% 滬6000295.030+0.802%+84.887%
浙江世宝010573.700-0.135% 深00270313.440-3.656%+319.909%
天津创业环保股份010653.740+1.081% 滬6008745.640+0.714%+74.327%
华电国际电力股份010713.895-0.128% 滬6000274.510+0.222%+33.853%
东方电气0107222.160-1.599% 滬60087525.680-0.888%+33.963%
大金重工0108132.960+2.936% 深00248739.190+0.953%+37.450%
中国神华0108844.440+0.361% 滬60108846.550+0.064%+21.089%
凯盛新能011082.335+0.430% 滬6008767.030+1.151%+248.038%
中远海能0113815.640-0.761% 滬60002618.310-0.055%+35.335%
中联重科011577.020+3.084% 深0001577.020+2.183%+15.600%
兖矿能源0117112.540+0.160% 滬60018821.360-2.018%+96.907%
中国铁建011864.490+0.899% 滬6011866.070+1.675%+56.279%
可孚医疗0118731.820+0.569% 深30108750.090+3.130%+81.974%
比亚迪股份0121191.800+2.685% 深00259490.480+2.053%+13.938%
恒瑞医药0127649.660-9.627% 滬60027649.500-6.001%+15.228%
农业银行012886.270+0.804% 滬6012886.810+0.591%+25.556%
FORTIOR01304108.800+0.834% 滬688279168.040+0.828%+78.543%
绿色动力环保013305.435+1.116% 滬6013307.020+0.286%+49.312%
新华保险0133646.160+2.898% 滬60133658.080+0.728%+45.452%
中国人民保险集团013395.065+0.099% 滬6013196.920+0.581%+57.937%
华虹宏力01347111.900-1.583% 滬688347232.680-0.137%+140.374%
复旦张江013492.625+2.740% 滬6885058.850+3.995%+289.737%
中州证券013751.645+0.612% 滬6013754.020+1.005%+182.500%
鼎泰高科01377331.400-1.720% 深301377412.000-4.170%+43.715%
上海复旦0138526.420+4.098% 滬68838553.630-0.648%+134.657%
工商银行013987.475+1.219% 滬6013987.780-0.256%+20.317%
国联民生014563.785+1.475% 滬6014568.810+0.686%+169.072%
丽珠医药0151325.440+1.435% 深00051330.600+2.961%+39.047%
红星美凯龙015281.045+1.456% 滬6018282.180+1.869%+141.156%
中国中冶016181.415+0.712% 滬6016182.580+1.575%+110.776%
大众公用016352.2850.000% 滬6006354.490-0.222%+127.153%
邮储银行016584.9050.000% 滬6016584.970-0.201%+17.132%
领益智造016886.170-1.043% 深00260012.200-0.894%+128.577%
中国中车017665.280+2.724% 滬6017666.190+1.642%+35.524%
赣锋锂业0177237.380+0.107% 深00246051.270-0.870%+58.556%
广发证券0177616.970-0.586% 深00077620.300-0.441%+38.284%
山东黄金0178725.280+5.863% 滬60054735.400+8.589%+61.877%
中国交通建设018003.655+0.274% 滬6018005.930+1.715%+87.554%
晨鸣纸业018120.620+1.639% 深0004881.870+1.081%+248.665%
中广核电力018162.805+0.899% 深0038163.870-1.276%+59.491%
春立医疗018588.690+0.231% 滬68823615.090+4.792%+100.737%
君实生物0187719.570+3.765% 滬68818040.450+8.445%+138.938%
中国中免0188049.080+1.363% 滬60188853.100+0.416%+25.069%
中煤能源0189811.210-0.444% 滬60189814.260-0.558%+47.052%
中远海控0191917.030+0.176% 滬60191916.640+0.544%+12.953%
重庆银行019638.215+2.368% 滬60196311.250+2.459%+58.308%
民生银行019883.460+1.022% 滬6000163.470+1.166%+15.934%
广合科技01989123.000-0.646% 深001389152.870+0.559%+43.673%
金隅集团020090.585+1.739% 滬6019921.390+1.460%+174.674%
浙商银行020162.300+1.545% 滬6019162.950+1.375%+48.270%
中集集团020397.985-0.622% 深0000399.200-1.182%+33.190%
三花智控0205026.540-0.748% 深00205036.140-1.767%+57.415%
中铝国际020681.810+0.277% 滬6010684.440+0.909%+183.571%
复星医药0219617.900+6.930% 滬60019624.840+5.121%+60.419%
万科企业022022.440+3.171% 深0000023.140+2.280%+48.764%
金风科技022089.840-1.796% 深00220219.840-9.941%+133.080%
安德利果汁0221818.920-0.839% 滬60519860.030-3.520%+266.780%
广汽集团022382.200+3.774% 滬6012385.410+7.984%+184.271%
晶合集成0224930.500-1.676% 滬68824939.390-0.906%+49.295%
百奥赛图－Ｂ0231561.100+1.075% 滬688796138.180+5.000%+161.434%
中国平安0231854.100-0.368% 滬60131852.140+0.115%+11.412%
长城汽车023338.445+1.563% 滬60163315.550+2.101%+112.857%
潍柴动力0233832.100-0.311% 深00033828.300-0.282%+1.915%
药明康德02359206.600+2.277% 滬603259167.900+2.378%-6.054%
亿华通0240212.660+3.516% 滬68833917.050+3.146%+55.686%
龙蟠科技024659.330-2.711% 滬60390618.900-2.326%+134.174%
立讯精密0247559.300+0.508% 深00247553.340-0.299%+3.982%
胜宏科技02476226.800+0.980% 深300476253.450+3.289%+29.184%
迈威生物－Ｂ0249322.080+4.943% 滬68806234.100+8.668%+78.531%
中伟新材0257924.580+1.069% 深30091939.750-0.050%+86.945%
中国铝业026008.080-1.583% 滬6016009.170-1.925%+31.195%
中国太保0260128.520+0.211% 滬60160130.170-0.099%+22.288%
吉宏股份0260312.0000.000% 深00280318.540+1.311%+78.602%
上海医药0260711.670+1.214% 滬60160716.660+1.772%+65.030%
国泰海通0261114.750+0.958% 滬60121117.490-2.072%+37.074%
中国人寿0262826.700-0.964% 滬60162836.890+0.136%+59.719%
天岳先进0263170.650-5.422% 滬688234108.200-3.933%+77.041%
安井食品0264865.950-1.641% 滬60334581.460+0.568%+42.787%
纳芯微02676167.100+6.433% 滬688052245.300+10.346%+69.699%
南华期货股份026916.510+1.798% 滬60309311.270+0.446%+100.125%
兆威机电0269243.980-3.468% 深00302168.040-7.579%+78.841%
国民技术027018.780-1.348% 深30007719.190-0.929%+152.661%
牧原股份0271435.500+4.106% 深00271439.820+2.523%+29.667%
埃斯顿0271517.340-2.365% 深00274732.770-9.073%+118.467%
上海电气027273.040-1.138% 滬6017276.5200.000%+147.932%
国恩科技0276837.260+2.815% 深00276865.500+3.639%+103.215%
钧达股份0286516.700-4.298% 深00286541.680-1.419%+188.515%
中远海发028660.8950.000% 滬6018662.3700.000%+206.114%
辽港股份028800.685+0.735% 滬6018801.470+1.379%+148.076%
中海油田服务028837.435+1.088% 滬60180812.310+0.163%+91.397%
紫金矿业0289936.760+5.330% 滬60189934.250+4.548%+7.707%
大族数控03200104.800-0.758% 深301200286.930-2.408%+216.499%
美格智能0326817.900-2.079% 深00288138.020+0.132%+145.537%
海天味业0328832.200+0.751% 滬60328835.750+1.217%+28.345%
华勤技术0329671.000-0.281% 滬60329678.320+0.282%+27.518%
中际旭创033081,099.000-0.091% 深300308904.200+0.960%-4.890%
交通银行033287.480+0.741% 滬6013287.110-0.559%+9.882%
泰格医药0334740.920+5.627% 深30034755.520+7.223%+56.845%
秦港股份033692.330+1.304% 滬6013263.3800.000%+67.694%
福耀玻璃0360657.650-1.115% 滬60066057.820-0.138%+15.941%
重庆农村商业银行036186.475-0.077% 滬6010776.820+0.888%+21.759%
圣邦股份0366196.350+6.464% 深300661116.580+9.475%+39.872%
弘业期货036782.185+0.460% 深0012367.470+2.049%+295.209%
宁德时代03750629.000+0.080% 深300750385.000-1.028%-29.243%
康龙化成0375933.860+7.697% 深30075950.900+5.057%+73.776%
青岛银行038664.880+2.629% 深0029485.980+1.528%+41.657%
时代电气0389832.520-6.336% 滬68818746.950-4.398%+66.895%
中金公司0390820.5200.000% 滬60199534.060+0.680%+91.878%
东方证券039585.535+1.004% 滬6009588.920+0.450%+86.297%
招商银行0396849.000+0.616% 滬60003638.860-0.741%-8.322%
中国通号039693.215+0.626% 滬6880094.9500.000%+77.984%
兆易创新03986490.200-1.329% 滬603986403.500-0.052%-4.846%
中国银行039885.440+0.555% 滬6019886.050-0.493%+28.563%
洛阳钼业0399316.720+1.333% 滬60399318.270+1.500%+26.317%
中国能源建设039961.0650.000% 滬6018682.520+0.800%+173.532%
中信证券0603025.860-1.071% 滬60003027.040-0.405%+20.875%
三一重工0603118.720+0.808% 滬60003119.050+0.634%+17.638%
中信建投证券0606611.290+0.714% 滬60106624.810-0.561%+154.033%
星源材质060677.860+0.834% 深30056814.570+1.110%+114.287%
招商证券0609914.800+0.475% 滬60099917.8300.000%+39.267%
昭衍新药0612725.920+2.128% 滬60312752.570+5.562%+134.456%
百济神州06160227.800+1.878% 滬688235298.880+3.937%+51.670%
剑桥科技0616695.100+6.674% 滬603083179.090+6.951%+117.695%
光大证券061787.180+0.349% 滬60178814.220-0.420%+128.946%
康希诺生物0618532.060+37.361% 滬68818564.430+20.004%+132.318%
郑州银行061960.885+1.143% 深0029361.780+1.136%+132.506%
青岛港061986.945-0.144% 滬6012988.920-0.112%+48.474%
蓝思科技0661322.500-1.316% 深30043337.980+5.062%+95.133%
华新建材0665514.620+2.669% 滬60080122.770-0.914%+80.042%
金力永磁0668016.600-0.180% 深30074827.240+2.715%+89.695%
海尔智家0669021.260+0.094% 滬60069021.770-0.910%+18.373%
赤峰黄金0669340.800+4.348% 滬60098846.100+7.912%+30.617%
滨化股份067453.050+0.993% 滬6016786.440-0.464%+144.087%
申万宏源068062.435-0.205% 深0001664.430+0.454%+110.311%
澜起科技06809268.600-0.666% 滬688008199.110-0.445%-14.307%
中国光大银行068183.050+2.178% 滬6018183.020+0.667%+14.463%
凯莱英06821129.500+2.372% 深002821182.400+6.923%+62.822%
昊海生物科技0682616.480+1.917% 滬68836632.680+5.013%+129.236%
福莱特玻璃068657.175+0.772% 滬60186510.270+1.482%+65.465%
长飞光纤光缆06869132.700+1.066% 滬601869358.000+3.696%+211.867%
中国银河068817.395+0.956% 滬60188111.950+0.420%+86.805%
HTSC0688616.570-1.778% 滬60168818.740-0.847%+30.739%
顺丰控股0693632.640-0.122% 深00235232.840+0.183%+16.308%
三环集团06951110.200-2.305% 深300408111.510+1.743%+16.974%
龙旗科技0961122.880+6.419% 滬60334136.600+0.910%+84.920%
芯碁微装09630385.000+1.960% 滬688630433.000-0.230%+30.013%
天齐锂业0969633.740-1.056% 深00246646.030-0.217%+57.708%
赛力斯0992741.820+4.185% 滬60112751.490+2.001%+42.330%
诺诚健华0996914.660+2.733% 滬68842831.900+4.317%+151.544%
东鹏饮料09980116.400-0.683% 滬605499123.070+0.261%+22.224%
沃尔核材099819.940+0.050% 深00213016.280+1.118%+89.333%
海普瑞099894.530+6.089% 深00239911.280+10.049%+187.852%
荣昌生物0999579.900+2.502% 滬688331133.380+3.951%+92.975%
备注： 港元兑人民币汇率： 0.86505
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 20/08/2026 16:40