AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.600-2.384% 滬60103814.170-0.422%+82.810%
四川成渝高速公路001075.280-0.377% 滬6011076.140-1.127%+29.021%
青岛啤酒股份0016850.550-0.296% 滬60060061.900+0.129%+35.862%
江苏宁沪高速公路001779.180-1.608% 滬60037711.700-1.015%+41.407%
京城机电股份001874.340+0.696% 滬60086012.850+1.903%+228.504%
美的集团0030087.350-0.851% 深00033379.030-0.428%+0.382%
中船防务0031714.870+6.595% 滬60068530.940+3.860%+130.854%
马鞍山钢铁股份003232.560+1.992% 滬6008084.150+0.728%+79.860%
上海石油化工股份003381.400-0.709% 滬6006882.830+0.712%+124.278%
鞍钢股份003471.920+0.524% 深0008982.570+0.784%+48.511%
江西铜业股份0035843.600-1.802% 滬60036255.030-0.452%+40.036%
中国石油化工股份003864.670-1.477% 滬6000286.070-0.492%+44.211%
中国中铁003904.030-0.248% 滬6013905.580+0.360%+53.623%
广深铁路股份005252.190-0.455% 滬6013333.030-0.656%+53.506%
深圳高速公路股份005487.020-0.567% 滬6005488.810-0.227%+39.241%
南京熊猫电子股份005536.420+0.627% 滬60077517.890+10.025%+209.174%
中创智领0056420.440+0.294% 滬60171723.940-0.870%+29.948%
山东墨龙005683.540-1.393% 深0024907.420-3.636%+132.556%
北京北辰实业股份005880.780+1.299% 滬6015881.780+1.136%+153.194%
中国外运005984.960+1.224% 滬6015986.170+0.325%+38.016%
广和通0063816.430+1.295% 深30063830.060+2.245%+102.992%
中国东方航空股份006705.5300.000% 滬6001156.180+0.651%+23.991%
均胜电子0069918.680-0.373% 滬60069931.670-0.471%+88.104%
山东新华制药股份007196.940+0.434% 深00075616.030+1.263%+156.272%
中国电信007285.340-0.743% 滬6017286.280+0.319%+30.481%
中国国航007537.290+1.110% 滬6011119.130-0.219%+38.954%
中兴通讯0076329.100+3.632% 深00006339.990+2.749%+52.471%
新华文轩0081110.350+1.471% 滬60181113.990+0.647%+49.970%
中国石油股份008577.970-0.623% 滬6018579.800-1.010%+36.425%
白云山0087418.720+1.794% 滬60033225.040-1.572%+48.408%
中国海洋石油0088320.680+0.097% 滬60093828.390-0.700%+52.315%
东江环保008952.300-0.433% 深0026724.810+1.050%+132.030%
华能国际电力股份009025.770+0.874% 滬6000117.390-0.404%+42.101%
海螺水泥0091423.300+0.866% 滬60058522.910+1.237%+9.093%
龙源电力009166.950+1.312% 深00128915.420+0.718%+146.165%
海信家电0092123.160-2.196% 深00092124.680-0.724%+18.232%
建设银行009397.610-0.131% 滬6019399.090+0.553%+32.528%
中国移动0094180.950-0.553% 滬600941100.120-0.179%+37.224%
新天绿色能源009563.980+0.505% 滬6009567.340+0.548%+104.616%
中芯国际0098174.950+0.335% 滬688981130.150+0.131%+92.664%
大唐发电009912.300-0.433% 滬6019913.630-0.820%+75.108%
安徽皖通高速公路0099512.810-0.466% 滬60001214.500+0.346%+25.587%
中信银行009986.880-1.574% 滬6019987.410+0.135%+19.497%
中石化油服010330.720+1.408% 滬6008712.200+0.457%+239.014%
重庆钢铁股份010531.2100.000% 滬6010051.5000.000%+37.541%
中国南方航空股份010556.060+0.664% 滬6000298.010-1.718%+46.652%
浙江世宝010575.990+2.044% 深00270326.670+7.108%+393.996%
天津创业环保股份010654.280-0.696% 滬6008746.040+0.166%+56.574%
华电国际电力股份010714.190+2.948% 滬6000275.020+0.200%+32.928%
东方电气0107225.400-1.474% 滬60087525.450-0.586%+11.168%
中国神华0108840.920+2.556% 滬60108841.450+0.460%+12.387%
凯盛新能011083.920+1.554% 滬60087610.130+2.117%+186.715%
中远海能0113810.270+7.091% 滬60002612.540+4.587%+35.474%
中联重科011577.960-1.850% 深0001578.530-1.159%+18.895%
兖矿能源0117110.920+2.439% 滬60018814.250+1.423%+44.784%
中国铁建011865.450-0.183% 滬6011867.800+0.128%+58.791%
比亚迪股份0121194.650-0.682% 深00259496.880-0.738%+13.564%
恒瑞医药0127677.550-0.257% 滬60027663.600-0.392%-9.008%
农业银行012885.530+0.545% 滬6012887.440-0.668%+49.271%
FORTIOR01304130.000-0.688% 滬688279194.730+1.027%+66.195%
绿色动力环保013305.360+0.752% 滬6013306.920+0.875%+43.241%
新华保险0133661.350-2.309% 滬60133681.450-1.057%+47.300%
中国人民保险集团013397.390-1.989% 滬6013199.800-1.309%+47.133%
华虹半导体0134791.650+2.632% 滬688347126.300+0.742%+52.897%
复旦张江013493.030-0.329% 滬6885058.660+0.932%+217.105%
中州证券013752.200-3.084% 滬6013754.360-1.580%+119.883%
上海复旦0138552.950+5.268% 滬68838585.400+4.121%+78.945%
工商银行013986.100-0.651% 滬6013987.690-0.774%+39.870%
国联民生014565.300-3.108% 滬60145610.030-0.397%+109.968%
丽珠医药0151330.000-1.639% 深00051336.250-1.468%+34.065%
红星美凯龙015281.250+0.806% 滬6018282.740+0.735%+143.202%
中国中冶016181.8600.000% 滬6016183.0700.000%+83.127%
大众公用016353.410+1.488% 滬6006356.810+2.099%+121.575%
邮储银行016585.070-1.362% 滬6016585.410-0.368%+18.390%
中国中车017665.970-0.831% 滬6017667.020+0.143%+30.464%
赣锋锂业0177255.950-2.356% 深00246065.020-2.196%+28.936%
广发证券0177618.680-1.684% 深00077622.260-3.886%+32.213%
山东黄金0178737.600+1.677% 滬60054741.380+0.706%+22.104%
中国交通建设018005.100-0.778% 滬6018008.420+0.597%+83.176%
晨鸣纸业018120.830+2.469% 深0004882.2200.000%+196.758%
中广核电力018163.070+4.068% 深0038163.930+2.078%+42.031%
春立医疗0185815.530+0.194% 滬68823625.000-2.496%+78.606%
君实生物0187723.960-0.250% 滬68818037.660-0.370%+74.390%
中国中免0188081.000-2.410% 滬60188892.950-0.492%+27.319%
中煤能源0189811.020+1.008% 滬60189813.690+0.440%+37.832%
中远海控0191913.640-0.583% 滬60191914.840-0.336%+20.711%
重庆银行019637.730-1.277% 滬60196310.450-2.700%+49.991%
民生银行019883.890-1.018% 滬6000163.830-0.519%+9.239%
金隅集团020090.780+2.632% 滬6019921.790+4.678%+154.616%
浙商银行020162.510-0.397% 滬6019163.030-0.329%+33.936%
中集集团020398.860-1.774% 深0000399.500-2.863%+18.964%
三花智控0205038.020-2.111% 深00205054.370-2.475%+58.663%
中铝国际020682.660-2.920% 滬6010686.000-1.961%+150.263%
复星医药0219620.720+0.975% 滬60019627.450+0.476%+46.987%
万科企业022023.500+4.478% 深0000024.900+3.594%+55.330%
金风科技0220816.120+2.675% 深00220229.040+10.000%+99.875%
安德利果汁0221814.560+4.149% 滬60519839.910+5.694%+204.122%
广汽集团022383.980-1.241% 滬6012388.430-0.355%+135.002%
百奥赛图－Ｂ0231534.960-2.401% 滬68879656.170+0.735%+78.263%
中国平安0231870.200-1.266% 滬60131870.380-4.180%+11.235%
长城汽车0233314.500-1.024% 滬60163322.100-0.897%+69.103%
潍柴动力0233819.660-0.857% 深00033817.580-1.347%-0.788%
药明康德02359112.700+1.532% 滬60325998.170+0.133%-3.354%
亿华通0240222.800+3.542% 滬68833929.140+1.533%+41.802%
龙蟠科技0246513.450-2.111% 滬60390620.080-2.240%+65.641%
中伟新材0257934.280-8.342% 深30091953.900-5.687%+74.452%
中国铝业0260013.370-0.669% 滬60160013.650-2.847%+13.274%
中国太保0260138.440-1.688% 滬60160146.950-1.963%+35.513%
吉宏股份0260312.510-2.646% 深00280317.330-0.460%+53.698%
上海医药0260711.870+0.084% 滬60160717.840+0.112%+66.752%
国泰海通0261117.680-3.388% 滬60121121.320-4.050%+33.793%
中国人寿0262831.140-2.137% 滬60162849.000-2.332%+74.584%
天岳先进0263163.450+0.874% 滬68823492.340-1.818%+61.468%
安井食品0264869.950+2.868% 滬60334584.810+3.566%+34.520%
纳芯微02676144.700+1.260% 滬688052177.500-3.464%+36.100%
南华期货股份0269111.110-4.224% 滬60309319.750-1.250%+97.233%
上海电气027274.530+3.899% 滬6017279.320+2.756%+128.268%
钧达股份0286526.940+13.288% 深00286568.530+10.000%+182.235%
中远海发028661.0800.000% 滬6018662.5200.000%+158.883%
辽港股份028800.820-1.205% 滬6018801.6200.000%+119.194%
中海油田服务028837.320+1.385% 滬60180814.300+1.418%+116.747%
紫金矿业0289937.200-1.899% 滬60189936.300-1.144%+8.266%
海天味业0328832.880-1.143% 滬60328838.020-0.445%+28.294%
交通银行033286.400-0.929% 滬6013287.090-0.561%+22.912%
泰格医药0334749.720-1.545% 深30034760.610+0.514%+35.251%
秦港股份033692.680-1.107% 滬6013263.500-0.568%+44.897%
福耀玻璃0360667.250-1.321% 滬60066063.150-2.139%+4.186%
重庆农村商业银行036185.920+1.266% 滬6010776.500+1.721%+21.820%
弘业期货036783.410-1.729% 深00123610.6800.000%+247.492%
宁德时代03750503.500-0.494% 深300750369.210-0.485%-18.642%
康龙化成0375922.960+1.324% 深30075931.180+0.646%+50.672%
青岛银行038663.830-1.289% 深0029484.470-0.223%+29.490%
时代电气0389836.680-1.820% 滬68818751.750-0.154%+56.534%
中金公司0390822.120-3.490% 滬60199535.600-1.111%+78.563%
东方证券039587.060-4.206% 滬60095810.940-3.100%+71.925%
招商银行0396850.400-1.946% 滬60003641.580-1.352%-8.466%
中国通号039693.4100.000% 滬6880095.580+0.541%+81.555%
中国银行039884.420-0.674% 滬6019885.520-0.719%+38.562%
洛阳钼业0399320.680-2.453% 滬60399321.680-1.320%+16.315%
中国能源建设039961.110+0.909% 滬6018682.400+1.266%+139.892%
中信证券0603029.100-3.451% 滬60003028.540-3.254%+8.815%
三一重工0603122.800-0.697% 滬60003121.430-1.381%+4.283%
中信建投证券0606613.150-3.663% 滬60106626.210-2.420%+121.141%
招商证券0609915.170-3.744% 滬60099917.140-2.169%+25.358%
昭衍新药0612724.220+4.307% 滬60312742.180+2.131%+93.223%
百济神州06160199.300+0.252% 滬688235307.640-0.094%+71.263%
剑桥科技0616686.550-2.753% 滬603083123.860-1.698%+58.778%
光大证券061789.150-3.175% 滬60178817.750-1.498%+115.231%
康希诺生物0618537.600-1.157% 滬68818566.510-0.195%+96.258%
郑州银行061961.160-0.855% 深0029361.9400.000%+85.554%
青岛港061987.080+0.568% 滬6012988.340-0.477%+30.695%
蓝思科技0661326.420-2.293% 深30043333.900-0.323%+42.362%
华新建材0665518.410-1.340% 滬60080124.590-1.324%+48.195%
金力永磁0668020.020-0.694% 深30074835.500-2.766%+96.740%
海尔智家0669025.720-0.078% 滬60069026.120-0.684%+12.676%
赤峰黄金0669328.900-1.567% 滬60098830.410-1.935%+16.747%
申万宏源068063.230-2.711% 深0001665.320-2.026%+82.741%
中国光大银行068183.590-0.278% 滬6018183.470-0.573%+7.241%
凯莱英0682183.200-1.246% 深002821100.360-0.693%+33.833%
昊海生物科技0682625.640-0.233% 滬68836645.480+1.224%+96.802%
福莱特玻璃0686510.340+0.977% 滬60186516.450+0.612%+76.511%
长飞光纤光缆0686950.400-3.725% 滬601869111.630-5.206%+145.741%
中国银河0688110.900-4.049% 滬60188116.040-1.836%+63.270%
HTSC0688619.720-4.642% 滬60168823.950-5.036%+34.749%
顺丰控股0693635.140-0.678% 深00235238.9000.000%+22.822%
天齐锂业0969653.700-1.377% 深00246658.620-1.047%+21.115%
赛力斯09927108.700-1.718% 滬601127125.300-2.376%+27.894%
诺诚健华0996913.060-2.099% 滬68842821.770+0.554%+84.945%
海普瑞099895.340+0.755% 深00239912.080-0.165%+150.988%
荣昌生物0999592.050+0.382% 滬68833192.400+1.271%+11.372%
备注： 港元兑人民币汇率： 0.90131
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 08/01/2026 16:40