AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.500+1.822% 滬60103814.350-0.623%+70.674%
四川成渝高速公路001075.570-0.536% 滬6011076.190-1.590%+25.567%
青岛啤酒股份0016849.100+0.082% 滬60060062.920+1.060%+44.793%
江苏宁沪高速公路001779.960-0.599% 滬60037712.070-0.165%+36.927%
京城机电股份001875.200+1.563% 滬60086015.960+3.167%+246.792%
美的集团0030085.400+1.245% 深00033376.520+1.472%+1.241%
中船防务0031716.570+1.037% 滬60068535.520+1.486%+142.209%
马鞍山钢铁股份003232.910+2.827% 滬6008084.220+2.179%+63.855%
上海石油化工股份003381.480-1.987% 滬6006883.380-4.520%+158.045%
鞍钢股份003471.900+1.064% 深0008982.550-1.544%+51.645%
江西铜业股份0035840.780+2.720% 滬60036252.250+0.927%+44.770%
中国石油化工股份003865.060+1.403% 滬6000286.590-5.857%+47.155%
中国中铁003904.710+0.857% 滬6013905.830+1.391%+39.858%
先导智能0047041.960+4.171% 深30045050.630+1.974%+36.337%
豪威集团0050198.750+2.758% 滬603501113.430+1.096%+29.787%
广深铁路股份005252.1700.000% 滬6013333.110+0.647%+61.935%
深圳高速公路股份005487.400-0.671% 滬6005488.990+0.335%+37.268%
南京熊猫电子股份005535.360-0.372% 滬60077515.120-0.526%+218.733%
中创智领0056419.960+0.910% 滬60171722.770+1.425%+28.897%
山东墨龙005689.770-5.877% 深00249011.920-9.970%+37.855%
北京北辰实业股份005880.810+1.250% 滬6015881.8600.000%+159.459%
中国外运005985.130+0.391% 滬6015985.900+1.201%+29.950%
广和通0063813.150+2.255% 深30063827.430+1.330%+135.689%
中国东方航空股份006704.450+1.598% 滬6001154.890+1.242%+24.162%
均胜电子0069915.910+1.922% 滬60069926.360+1.776%+87.204%
山东新华制药股份007196.740+1.049% 深00075615.460+0.390%+159.173%
中国电信007285.050+0.398% 滬6017285.940-1.165%+32.903%
中国国航007535.6800.000% 滬6011117.410+1.368%+47.404%
中兴通讯0076325.020+2.794% 深00006336.630+2.605%+65.421%
新华文轩0081110.210+0.196% 滬60181113.620+1.114%+50.727%
中国石油股份0085710.330-2.914% 滬60185712.080-6.502%+32.132%
白云山0087418.730+1.463% 滬60033225.180+0.040%+51.900%
中国海洋石油0088327.140-1.309% 滬60093841.060-5.304%+70.942%
东江环保008952.460+1.235% 深0026725.080-0.392%+133.329%
华能国际电力股份009026.030-1.792% 滬6000117.550-0.396%+41.472%
海螺水泥0091422.660+0.711% 滬60058524.760+0.691%+23.461%
龙源电力009167.910+1.022% 深00128917.710-0.561%+152.978%
海信家电0092122.720+0.620% 深00092122.940+0.658%+14.084%
建设银行009397.940+0.253% 滬6019398.970-0.993%+27.647%
中国移动0094178.600+0.319% 滬60094194.980-0.242%+36.537%
新天绿色能源009564.280-1.382% 滬6009568.210+0.860%+116.740%
中芯国际0098162.800+3.205% 滬688981106.590+1.379%+91.777%
大唐发电009912.570+0.391% 滬6019914.090+0.739%+79.817%
安徽皖通高速公路0099513.550-2.378% 滬60001214.330-2.051%+19.494%
中信银行009987.020-0.284% 滬6019987.300+0.968%+17.497%
中石化油服010331.090-8.403% 滬6008713.450-8.000%+257.629%
重庆钢铁股份010531.240-0.800% 滬6010051.550-1.274%+41.238%
中国南方航空股份010554.930+2.495% 滬6000296.470+2.373%+48.285%
浙江世宝010576.180+0.162% 深00270323.010-1.414%+320.696%
天津创业环保股份010654.5600.000% 滬6008746.470+0.310%+60.317%
华电国际电力股份010714.460-0.446% 滬6000275.1900.000%+31.484%
东方电气0107242.760-0.927% 滬60087542.410-1.372%+12.065%
中国神华0108845.780-1.802% 滬60108846.600-2.815%+15.014%
凯盛新能011084.100+0.985% 滬60087610.340-0.863%+184.955%
中远海能0113817.790+2.418% 滬60002623.540+3.609%+49.510%
中联重科011579.880+5.556% 深0001579.780+4.599%+11.846%
兖矿能源0117114.700-1.738% 滬60018819.680-2.959%+51.268%
中国铁建011865.440+1.304% 滬6011867.290+0.970%+51.415%
比亚迪股份0121196.250-1.836% 深00259496.850-0.687%+13.694%
恒瑞医药0127666.350+2.471% 滬60027656.670+3.149%-3.494%
农业银行012885.170-0.768% 滬6012886.580-1.201%+43.806%
FORTIOR01304105.500+2.229% 滬688279173.510+4.713%+85.828%
绿色动力环保013305.420+0.557% 滬6013307.590-0.394%+58.228%
新华保险0133652.500+0.671% 滬60133672.270+0.936%+55.539%
中国人民保险集团013396.290+0.479% 滬6013198.520+0.948%+53.049%
华虹半导体0134789.550+2.577% 滬688347116.300+1.386%+46.742%
复旦张江013493.090+1.980% 滬6885058.260+1.599%+202.038%
中州证券013752.040+0.990% 滬6013754.250+0.473%+135.396%
上海复旦0138546.600+1.348% 滬68838574.520-1.468%+80.687%
工商银行013986.300-0.316% 滬6013987.050-0.704%+26.441%
国联民生014564.750+0.636% 滬6014569.500+0.849%+125.980%
丽珠医药0151329.000+1.186% 深00051335.010+0.922%+36.406%
红星美凯龙015281.3600.000% 滬6018282.5100.000%+108.533%
中国中冶016181.840+1.657% 滬6016183.180+1.597%+95.276%
大众公用016353.920-3.686% 滬6006356.460-3.438%+86.203%
邮储银行016584.930+0.612% 滬6016584.990+0.402%+14.365%
中国中车017665.630+0.896% 滬6017666.300+0.639%+26.436%
赣锋锂业0177261.000+1.077% 深00246068.630+1.284%+27.123%
广发证券0177615.760+1.350% 深00077619.450+0.309%+39.445%
山东黄金0178740.180-0.099% 滬60054747.200+0.575%+32.731%
中国交通建设018005.050+1.000% 滬6018008.170+0.989%+82.798%
晨鸣纸业018121.200+12.150% 深0004882.730+5.000%+157.052%
中广核电力018163.260+2.194% 深0038164.240+1.679%+46.956%
春立医疗0185812.610+1.123% 滬68823620.690+1.621%+85.390%
君实生物0187719.740+4.114% 滬68818031.820+3.750%+82.135%
中国中免0188072.600+0.138% 滬60188875.400+0.399%+17.348%
中煤能源0189813.520-2.242% 滬60189817.150-5.769%+43.327%
中远海控0191915.370-0.453% 滬60191915.500-0.129%+13.946%
重庆银行019637.880+0.896% 滬60196310.960-2.230%+57.154%
民生银行019884.030+1.768% 滬6000163.940+1.546%+10.467%
金隅集团020090.8100.000% 滬6019921.890-0.526%+163.643%
浙商银行020162.680+0.752% 滬6019163.020+0.332%+27.325%
中集集团0203911.780+1.903% 深00003913.270+1.998%+27.282%
三花智控0205031.780+3.924% 深00205048.360+2.916%+71.938%
中铝国际020682.730-0.727% 滬6010686.220-2.660%+157.435%
复星医药0219619.970+2.096% 滬60019626.120+1.555%+47.787%
万科企业022023.4400.000% 深0000024.670+0.430%+53.391%
金风科技0220814.480-0.138% 深00220228.360-0.386%+121.298%
安德利果汁0221815.930+0.189% 滬60519838.660+0.546%+174.212%
广汽集团022383.460-0.575% 滬6012387.800+0.257%+154.717%
百奥赛图－Ｂ0231560.750+12.604% 滬68879683.010+7.805%+54.392%
中国平安0231863.250+0.958% 滬60131861.960+0.912%+10.686%
长城汽车0233312.360-1.435% 滬60163320.040+0.100%+83.197%
潍柴动力0233831.400+4.667% 深00033827.980+4.951%+0.683%
药明康德02359111.000+2.022% 滬60325994.050+3.238%-4.264%
亿华通0240225.180+1.124% 滬68833933.670+2.372%+51.087%
龙蟠科技0246510.640+3.001% 滬60390617.960+1.469%+90.724%
中伟新材0257933.800+1.380% 深30091952.380+0.345%+75.101%
中国铝业0260013.250-3.143% 滬60160013.650-2.639%+16.401%
中国太保0260134.180+2.828% 滬60160138.770+1.492%+28.163%
吉宏股份0260316.180-0.123% 深00280318.720-0.690%+30.728%
上海医药0260711.430+0.972% 滬60160717.1700.000%+69.732%
国泰海通0261114.680+0.410% 滬60121118.110+0.499%+39.390%
中国人寿0262829.300+2.519% 滬60162842.710+1.209%+64.703%
天岳先进0263154.100+6.078% 滬68823480.220+1.815%+67.543%
安井食品0264876.300+0.993% 滬60334589.380+0.292%+32.360%
纳芯微02676133.800+3.882% 滬688052178.020+3.923%+50.332%
南华期货股份0269111.780-1.833% 滬60309321.550-1.733%+106.701%
兆威机电0269280.400+10.137% 深003021119.860+6.005%+68.445%
牧原股份0271445.140-1.997% 深00271448.730-1.376%+21.976%
埃斯顿0271512.930+0.233% 深00274722.210+1.508%+94.084%
上海电气027274.830+0.835% 滬6017279.410-0.212%+120.132%
国恩科技0276847.080-3.840% 深00276852.790+0.937%+26.694%
钧达股份0286539.340+2.769% 深00286589.780+2.700%+157.861%
中远海发028661.230-0.806% 滬6018662.8300.000%+159.969%
辽港股份028800.9600.000% 滬6018801.710-0.581%+101.263%
中海油田服务028839.760-2.886% 滬60180818.010-6.247%+108.499%
紫金矿业0289939.820+2.155% 滬60189936.990+1.621%+4.960%
大族数控03200117.900+4.614% 深301200149.670+4.752%+43.437%
美格智能0326828.8400.000% 深00288148.670-0.673%+90.680%
海天味业0328834.520+0.818% 滬60328837.320+0.027%+22.155%
交通银行033286.750+0.446% 滬6013286.740-0.296%+12.823%
泰格医药0334743.180+2.177% 深30034757.810+2.264%+51.273%
秦港股份033692.640-1.859% 滬6013263.500-0.285%+49.797%
福耀玻璃0360661.700+1.564% 滬60066058.960+1.919%+7.972%
重庆农村商业银行036185.980+0.673% 滬6010776.550-1.355%+23.760%
弘业期货036783.280-0.304% 深00123610.150-0.879%+249.649%
宁德时代03750549.000+9.145% 深300750377.850+5.692%-22.235%
康龙化成0375918.960+0.958% 深30075927.360+0.922%+63.049%
青岛银行038664.2500.000% 深0029485.280+0.190%+40.374%
时代电气0389840.680+0.494% 滬68818758.000+0.887%+61.097%
中金公司0390818.860-0.264% 滬60199534.190+0.264%+104.832%
东方证券039585.840+0.690% 滬6009589.780+0.514%+89.220%
招商银行0396849.580+0.568% 滬60003639.170+0.980%-10.734%
中国通号039693.690+1.096% 滬6880096.080+2.530%+86.173%
兆易创新03986375.000+2.515% 滬603986282.310+2.253%-14.938%
中国银行039884.490+0.223% 滬6019885.330-0.560%+34.128%
洛阳钼业0399320.780+2.365% 滬60399321.650+1.930%+17.721%
中国能源建设039961.450+4.317% 滬6018683.170+7.823%+147.020%
中信证券0603025.120-0.080% 滬60003026.060+0.696%+17.218%
三一重工0603124.100+5.240% 滬60003122.080+3.808%+3.520%
中信建投证券0606611.390+0.886% 滬60106622.910+0.306%+127.270%
招商证券0609913.290+0.454% 滬60099916.020+0.439%+36.200%
昭衍新药0612720.180+3.913% 滬60312734.440+3.797%+92.833%
百济神州06160184.500+3.130% 滬688235242.720+4.221%+48.645%
剑桥科技0616679.700+9.029% 滬603083119.500+7.396%+69.414%
光大证券061788.080+0.373% 滬60178816.150+0.686%+125.840%
康希诺生物0618534.540+1.948% 滬68818572.480+1.783%+137.102%
郑州银行061961.060-0.935% 深0029361.910+0.526%+103.595%
青岛港061987.120-0.836% 滬6012989.050-0.768%+43.618%
蓝思科技0661323.580+5.268% 深30043332.410+3.052%+55.301%
华新建材0665516.870+1.934% 滬60080122.950+1.101%+53.712%
金力永磁0668022.100+2.982% 深30074835.480+0.968%+81.398%
海尔智家0669025.040+0.805% 滬60069024.730+1.352%+11.591%
赤峰黄金0669341.040+2.754% 滬60098840.730+0.444%+12.137%
申万宏源068062.940+1.031% 深0001664.870+0.412%+87.164%
澜起科技06809180.000+8.499% 滬688008151.540+2.268%-4.875%
中国光大银行068183.300+1.538% 滬6018183.260+0.929%+11.620%
凯莱英0682182.650+2.416% 深002821101.070+3.133%+38.172%
昊海生物科技0682624.140+0.166% 滬68836642.270+1.782%+97.850%
福莱特玻璃068659.590-0.725% 滬60186515.580+0.451%+83.565%
长飞光纤光缆06869165.300+16.245% 滬601869233.100+10.000%+59.334%
中国银河068819.140+0.772% 滬60188114.060+0.285%+73.812%
HTSC0688615.960+0.251% 滬60168819.810+0.661%+40.246%
顺丰控股0693634.980+1.686% 深00235237.180+0.732%+20.096%
龙旗科技0961125.200+1.777% 滬60334143.080+2.085%+93.159%
天齐锂业0969644.460+3.251% 深00246653.720+1.187%+36.523%
赛力斯0992788.350+1.903% 滬60112799.410+1.646%+27.135%
诺诚健华0996912.220+3.735% 滬68842823.510+4.675%+117.381%
东鹏饮料09980229.800+7.584% 滬605499237.970+0.903%+17.007%
沃尔核材0998118.960+5.275% 深00213026.160+2.628%+55.898%
海普瑞099895.210-0.573% 深00239911.390+0.352%+147.017%
荣昌生物0999588.850+4.101% 滬688331115.990+8.069%+47.504%
备注： 港元兑人民币汇率： 0.88503
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 10/03/2026 13:05