AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.070-2.885% 滬60103811.640-4.590%+89.665%
四川成渝高速公路001074.510-0.661% 滬6011075.180-1.333%+32.314%
青岛啤酒股份0016843.120-2.222% 滬60060052.880-0.807%+41.275%
江苏宁沪高速公路001779.620-0.207% 滬60037712.690+1.035%+51.963%
京城机电股份001872.950-1.007% 滬6008608.050-1.106%+214.359%
美的集团0030088.450+0.340% 深00033379.330-0.101%+3.322%
中船防务0031712.500-3.400% 滬60068526.000+0.038%+139.616%
马鞍山钢铁股份003231.600-1.235% 滬6008082.400-0.415%+72.800%
上海石油化工股份003381.0900.000% 滬6006882.880+0.699%+204.382%
鞍钢股份003471.100-2.655% 深0008981.860-1.064%+94.793%
江西铜业股份0035830.120+1.894% 滬60036240.740+2.233%+55.818%
中国石油化工股份003864.090-0.244% 滬6000284.810-0.414%+35.480%
中国中铁003903.2900.000% 滬6013904.210-0.473%+47.414%
先导智能0047029.800-3.247% 深30045037.050+0.271%+43.227%
豪威集团0050182.000+4.659% 滬603501107.140+6.132%+50.519%
广深铁路股份005252.170-1.364% 滬6013332.940-1.342%+56.077%
普源精电0053728.8000.000% 滬68833755.570-2.850%+122.280%
深圳高速公路股份005486.470-1.070% 滬6005488.700-0.798%+54.906%
南京熊猫电子股份005533.270+0.307% 滬6007759.0700.000%+219.530%
中创智领0056413.350-2.555% 滬60171714.240-2.131%+22.880%
山东墨龙005684.980+4.842% 深0024907.670+10.043%+77.427%
北京北辰实业股份005880.660-1.493% 滬6015881.600-0.621%+179.273%
中国外运005984.030-0.983% 滬6015985.320-1.664%+52.075%
广和通006387.190+3.453% 深30063817.700+2.312%+183.594%
安克创新00668100.600-4.099% 深300866108.600+4.928%+24.361%
中国东方航空股份006703.020-5.625% 滬6001153.610-1.635%+37.706%
均胜电子0069912.840-0.542% 滬60069921.210+0.617%+90.295%
山东新华制药股份007195.930-2.787% 深00075613.950-0.782%+171.002%
中国电信007284.520-0.221% 滬6017285.5700.000%+41.961%
中国国航007533.990-6.776% 滬6011115.930-1.495%+71.212%
中兴通讯0076324.700+6.466% 深00006340.330+9.384%+88.098%
新华文轩008118.8800.000% 滬60181111.310-1.993%+46.724%
中国石油股份008579.040-0.877% 滬6018579.400+1.512%+19.788%
白云山0087415.180-1.556% 滬60033221.220-0.188%+61.037%
中国海洋石油0088321.800+0.092% 滬60093828.350-1.426%+49.813%
东江环保008951.720-1.149% 深0026723.340-0.890%+123.702%
华能国际电力股份009025.480-1.083% 滬6000116.700-0.888%+40.847%
海螺水泥0091416.750-1.355% 滬60058516.740-1.645%+15.131%
龙源电力009165.100-0.196% 深00128915.600+0.193%+252.377%
海信家电0092122.160-3.484% 深00092124.820-2.206%+29.028%
建设银行009398.070-2.536% 滬6019399.890-1.787%+41.181%
中国移动0094178.450-0.064% 滬60094188.710-1.379%+30.266%
新天绿色能源009562.940-2.970% 滬6009566.760-0.588%+164.882%
中芯国际0098183.550+10.224% 滬688981173.000+13.741%+138.535%
大唐发电009912.310-1.702% 滬6019916.570-5.468%+227.647%
安徽皖通高速公路0099514.850+0.815% 滬60001217.100-1.156%+32.655%
中信银行009986.800-2.996% 滬6019987.130-0.972%+20.791%
中石化油服010330.590-1.667% 滬6008712.0600.000%+302.224%
重庆钢铁股份010530.8700.000% 滬6010051.1600.000%+53.600%
中国南方航空股份010553.320-3.207% 滬6000295.050-0.198%+75.229%
浙江世宝010573.560+0.565% 深00270313.320+1.139%+331.029%
天津创业环保股份010653.560+0.282% 滬6008745.490-0.723%+77.654%
华电国际电力股份010713.790-1.044% 滬6000274.430-0.673%+34.653%
东方电气0107222.460-0.795% 滬60087527.870+0.577%+42.949%
大金重工0108146.920+2.000% 深00248747.000+0.642%+15.396%
中国神华0108841.140-0.676% 滬60108842.130-0.378%+17.972%
凯盛新能011082.310-0.431% 滬6008766.770+1.045%+237.621%
中远海能0113813.240-1.194% 滬60002615.930+0.632%+38.605%
中联重科011576.950-1.418% 深0001577.100-0.699%+17.686%
兖矿能源0117110.660-2.648% 滬60018817.880-0.997%+93.225%
中国铁建011864.710-0.842% 滬6011866.100-0.651%+49.198%
可孚医疗0118729.860-2.098% 深30108748.380-1.946%+86.650%
比亚迪股份0121182.650-3.727% 深00259486.870-1.059%+21.082%
恒瑞医药0127658.500-1.015% 滬60027655.610+2.962%+9.509%
农业银行012885.490-2.832% 滬6012886.110-0.812%+28.210%
FORTIOR01304133.800-0.668% 滬688279234.320+1.878%+101.746%
绿色动力环保013305.190-2.444% 滬6013306.790-2.161%+50.715%
新华保险0133647.960-2.002% 滬60133662.520-0.872%+50.173%
中国人民保险集团013394.950-2.367% 滬6013197.130+0.849%+65.935%
华虹宏力01347201.800+8.436% 滬688347400.500+11.747%+128.630%
复旦张江013492.370-1.250% 滬6885057.540+0.802%+266.501%
中州证券013751.7100.000% 滬6013754.080+0.990%+174.863%
鼎泰高科01377373.2000.000% 深301377484.080+2.325%+49.427%
上海复旦0138532.020-0.867% 滬68838572.350+5.313%+160.297%
工商银行013986.650-2.493% 滬6013987.270-1.357%+25.941%
国联民生014563.870+0.781% 滬6014568.900+0.565%+164.930%
丽珠医药0151325.280-2.619% 深00051329.860-1.159%+36.071%
红星美凯龙015280.970-2.020% 滬6018282.050-1.442%+143.464%
中国中冶016181.440+0.699% 滬6016182.510-0.791%+100.800%
大众公用016352.360+0.426% 滬6006354.270+0.235%+108.434%
邮储银行016584.660-1.688% 滬6016585.000-1.186%+23.605%
领益智造016887.910+4.630% 深00260015.600+3.586%+127.196%
中国中车017664.540-1.304% 滬6017665.400-0.185%+37.022%
赣锋锂业0177243.080-1.644% 深00246055.990-0.320%+49.723%
广发证券0177617.020+2.747% 深00077622.520+2.550%+52.427%
山东黄金0178718.080-4.692% 滬60054724.280-0.776%+54.704%
中国交通建设018003.790-1.302% 滬6018005.850-1.015%+77.815%
晨鸣纸业018120.650+1.563% 深0004882.000-1.478%+254.462%
中广核电力018162.730-0.365% 深0038163.920+1.031%+65.415%
春立医疗018588.530-5.011% 滬68823614.760-2.574%+99.338%
君实生物0187718.580+0.432% 滬68818036.000+0.279%+123.208%
中国中免0188046.900-2.292% 滬60188850.990-1.048%+25.246%
中煤能源018989.990-1.382% 滬60189812.930-0.767%+49.103%
中远海控0191913.920-0.287% 滬60191913.920-0.500%+15.200%
重庆银行019637.270-1.757% 滬6019639.770-1.611%+54.815%
民生银行019883.220-3.012% 滬6000163.310-0.601%+18.420%
广合科技01989148.900+4.933% 深001389183.320+1.003%+41.830%
金隅集团020090.560-1.754% 滬6019921.3700.000%+181.829%
浙商银行020162.160-0.917% 滬6019162.710-1.455%+44.533%
中集集团020397.200-2.174% 深0000398.080+2.278%+29.280%
三花智控0205027.700-0.574% 深00205042.850+2.000%+78.207%
中铝国际020681.750-1.130% 滬6010684.200-0.474%+176.480%
复星医药0219615.970-2.085% 滬60019622.9500.000%+65.550%
万科企业022022.260-0.441% 深0000022.980-0.667%+51.901%
金风科技022089.760-2.595% 深00220220.330-3.375%+139.961%
安德利果汁0221815.840-4.865% 滬60519859.000-3.909%+329.091%
广汽集团022382.160-3.139% 滬6012385.100-0.585%+172.000%
晶合集成022490.000% 滬68824965.210+11.451%
百奥赛图－Ｂ0231547.000+0.858% 滬688796106.500+2.948%+161.038%
中国平安0231853.250-1.114% 滬60131849.490-0.101%+7.066%
长城汽车023338.490-3.082% 滬60163315.060-1.569%+104.348%
潍柴动力0233834.9000.000% 深00033827.840-0.251%-8.104%
药明康德02359149.000+1.776% 滬603259121.070+4.913%-6.394%
亿华通0240212.650+1.200% 滬68833918.760-1.419%+70.842%
龙蟠科技0246510.380-6.989% 滬60390624.620-9.982%+173.239%
立讯精密0247562.3000.000% 深00247564.460+3.186%+19.194%
胜宏科技02476264.200+6.532% 深300476296.700+6.093%+29.371%
迈威生物－Ｂ0249322.500-1.316% 滬68806231.050-0.704%+58.976%
中伟新材0257924.220-0.329% 深30091939.550-0.378%+88.116%
中国铝业026007.520-1.442% 滬6016008.100-0.978%+24.085%
中国太保0260127.380-2.004% 滬60160129.290-0.272%+23.236%
吉宏股份0260315.650+3.164% 深00280323.420+1.561%+72.395%
上海医药0260711.730-1.096% 滬60160716.070-0.557%+57.823%
国泰海通0261114.950+0.067% 滬60121118.870+0.801%+45.406%
中国人寿0262828.900-0.551% 滬60162837.200+0.840%+48.285%
天岳先进0263182.000+6.218% 滬688234156.670+7.714%+120.102%
安井食品0264865.050-6.133% 滬60334579.750-2.779%+41.233%
纳芯微02676198.700+5.244% 滬688052256.300+2.853%+48.595%
南华期货股份026916.050-0.657% 滬60309317.060-0.814%+224.845%
兆威机电0269252.000+0.678% 深00302186.900+2.163%+92.517%
国民技术0270113.510+3.287% 深30007727.650+2.180%+135.772%
牧原股份0271431.300+0.773% 深00271437.110+0.842%+36.584%
埃斯顿0271520.600+6.902% 深00274741.530-5.828%+132.245%
上海电气027273.260-2.395% 滬6017276.730-0.591%+137.821%
国恩科技0276853.950-0.918% 深00276859.550-0.767%+27.158%
钧达股份0286518.680-0.479% 深00286550.850+0.893%+213.593%
中远海发028660.8800.000% 滬6018662.2800.000%+198.473%
辽港股份028800.670-1.471% 滬6018801.390-0.714%+138.997%
中海油田服务028836.530-0.609% 滬60180811.280-3.009%+98.998%
紫金矿业0289929.420-1.076% 滬60189927.620+0.950%+8.152%
大族数控03200145.000+8.777% 深301200328.000+4.459%+160.590%
美格智能0326817.730+1.256% 深00288136.380+0.720%+136.378%
海天味业0328829.520-1.731% 滬60328833.330-2.258%+30.068%
华勤技术0329666.200-3.849% 滬60329682.140+4.918%+42.939%
交通银行033286.770-1.742% 滬6013286.680-1.329%+13.669%
泰格医药0334734.440-0.347% 深30034743.570+1.044%+45.739%
秦港股份033692.340+0.429% 滬6013263.260-0.306%+60.492%
福耀玻璃0360650.600-2.317% 滬60066050.680-2.181%+15.382%
重庆农村商业银行036186.040-2.738% 滬6010776.3700.000%+21.494%
圣邦股份03661107.100-5.722% 深300661134.860+3.946%+45.060%
弘业期货036782.230-0.446% 深0012366.900-0.145%+256.448%
宁德时代03750637.500+1.513% 深300750375.500+4.017%-32.145%
康龙化成0375920.2200.000% 深30075930.980+2.210%+76.503%
青岛银行038664.510-0.879% 深0029485.420-0.550%+38.444%
时代电气0389835.900+0.899% 滬68818754.790+3.047%+75.816%
中金公司0390822.040+1.101% 滬60199537.050+3.290%+93.655%
东方证券039585.610+1.081% 滬6009589.270+0.651%+90.357%
招商银行0396844.980-1.619% 滬60003637.550-1.028%-3.829%
中国通号039693.190+0.949% 滬6880094.900+0.823%+76.953%
兆易创新03986940.500+21.748% 滬603986663.490+10.000%-18.730%
中国银行039885.010-1.572% 滬6019885.830-1.520%+34.055%
洛阳钼业0399314.680-2.781% 滬60399317.190-1.940%+34.897%
中国能源建设039961.080+0.935% 滬6018682.530+0.797%+169.867%
中信证券0603027.640+0.729% 滬60003028.680+2.429%+19.535%
三一重工0603118.790-2.237% 滬60003118.570-1.485%+13.851%
中信建投证券0606612.270+2.165% 滬60106629.300+5.548%+175.091%
星源材质060679.530-0.314% 深30056818.110-1.896%+118.916%
招商证券0609917.800+5.764% 滬60099921.750+6.985%+40.764%
昭衍新药0612718.230+1.447% 滬60312739.290+3.668%+148.284%
百济神州06160181.900-0.926% 滬688235260.780+1.621%+65.156%
剑桥科技06166115.700+15.874% 滬603083202.000+6.321%+101.127%
光大证券061787.530+1.482% 滬60178815.140+0.732%+131.624%
康希诺生物0618522.420-2.267% 滬68818549.130+0.020%+152.443%
郑州银行061960.850-2.299% 深0029361.680-1.176%+127.689%
青岛港061986.410-1.687% 滬6012988.060-0.371%+44.854%
蓝思科技0661323.360+0.951% 深30043346.730+1.477%+130.449%
华新建材0665512.560-1.798% 滬60080116.900-1.801%+55.006%
金力永磁0668017.350-0.857% 深30074828.580-3.771%+89.765%
海尔智家0669019.780-2.657% 滬60069020.010-1.380%+16.540%
赤峰黄金0669327.540-1.853% 滬60098831.350+0.096%+31.137%
滨化股份067450.000% 滬6016785.7400.000%
申万宏源068062.590+0.388% 深0001664.590+0.438%+104.158%
澜起科技06809383.800+19.415% 滬688008285.800+15.638%-14.215%
中国光大银行068182.980-0.997% 滬6018183.040-0.654%+17.520%
凯莱英06821115.300+5.297% 深002821161.230+7.825%+61.090%
昊海生物科技0682615.910-0.872% 滬68836630.590-4.496%+121.494%
福莱特玻璃068656.230-0.160% 滬6018659.430-1.360%+74.372%
长飞光纤光缆06869160.200+5.464% 滬601869441.260+7.624%+217.311%
中国银河068817.390+2.072% 滬60188113.190+1.228%+105.614%
HTSC0688616.830+1.630% 滬60168820.390+1.797%+39.568%
顺丰控股0693630.940-2.089% 深00235231.910-2.087%+18.812%
三环集团06951105.0000.000% 深300408133.810+2.591%+46.809%
龙旗科技0961123.180+3.298% 滬60334142.380+6.349%+110.620%
芯碁微装09630436.000+7.336% 滬688630517.800+9.411%+36.813%
天齐锂业0969635.220-3.135% 深00246649.790-6.533%+62.857%
赛力斯0992747.660-0.084% 滬60112758.970+0.752%+42.538%
诺诚健华0996913.410+0.149% 滬68842829.100+4.488%+149.987%
东鹏饮料09980107.300-6.288% 滬605499121.440-4.984%+30.381%
沃尔核材0998111.230-2.178% 深00213017.310-0.916%+77.570%
海普瑞099894.220+0.476% 深0023999.310-0.640%+154.150%
荣昌生物0999581.950-1.621% 滬688331132.010+4.356%+85.571%
备注： 港元兑人民币汇率： 0.86806
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 09/07/2026 16:40