AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.020+0.222% 滬60103814.180-1.047%+73.178%
四川成渝高速公路001075.490+0.182% 滬6011076.220+2.640%+24.808%
青岛啤酒股份0016851.350+0.293% 滬60060062.210+0.193%+33.458%
江苏宁沪高速公路001779.800+0.513% 滬60037712.240+1.408%+37.588%
京城机电股份001874.200-0.238% 滬60086012.860+0.942%+237.299%
美的集团0030088.350-0.786% 深00033380.410+1.374%+0.260%
中船防务0031714.080-0.915% 滬60068528.750-1.743%+124.936%
马鞍山钢铁股份003232.370-0.420% 滬6008083.790+0.798%+76.163%
上海石油化工股份003381.320-1.493% 滬6006882.6600.000%+121.989%
鞍钢股份003471.8800.000% 深0008982.470+0.816%+44.732%
江西铜业股份0035834.660-0.115% 滬60036241.160-1.200%+30.819%
中国石油化工股份003864.420+1.843% 滬6000285.800+0.346%+44.554%
中国中铁003903.870+0.519% 滬6013905.410-0.368%+53.996%
广深铁路股份005252.180+0.926% 滬6013333.030+0.331%+53.112%
深圳高速公路股份005487.120-1.248% 滬6005488.800-0.901%+36.153%
南京熊猫电子股份005534.370-1.798% 滬60077511.100-0.893%+179.811%
中创智领0056421.040-2.502% 滬60171724.590-0.203%+28.747%
山东墨龙005683.250-0.612% 深0024906.4600.000%+118.964%
北京北辰实业股份005880.7500.000% 滬6015881.710-1.156%+151.165%
中国外运005985.0800.000% 滬6015986.260+1.623%+35.748%
广和通0063817.040-0.059% 深30063828.550-0.971%+84.570%
中国东方航空股份006704.690+1.957% 滬6001155.240+2.144%+23.079%
均胜电子0069916.300-1.511% 滬60069926.550-1.484%+79.432%
山东新华制药股份007196.830-0.146% 深00075615.910-0.500%+156.610%
中国电信007285.620-0.531% 滬6017286.620-1.194%+29.761%
中国国航007536.370+1.433% 滬6011118.3700.000%+44.747%
中兴通讯0076327.820-2.727% 深00006336.840-2.411%+45.877%
新华文轩0081110.490+1.746% 滬60181113.560-0.367%+42.399%
中国石油股份008578.140-1.214% 滬6018579.500-0.315%+28.565%
白云山0087418.6500.000% 滬60033225.690-1.306%+51.743%
中国海洋石油0088320.680-0.958% 滬60093828.320-0.282%+50.857%
东江环保008952.300-2.542% 深0026724.800+0.629%+129.899%
华能国际电力股份009026.290+0.640% 滬6000117.890+0.510%+38.182%
海螺水泥0091423.040-0.432% 滬60058522.280+0.542%+6.526%
龙源电力009166.820-1.159% 深00128915.230-0.652%+146.003%
海信家电0092125.040-0.871% 深00092126.190+0.925%+15.219%
建设银行009397.550-1.178% 滬6019398.8800.000%+29.566%
中国移动0094185.100-1.618% 滬600941102.810-1.485%+33.085%
新天绿色能源009564.160+0.241% 滬6009567.400+0.543%+95.958%
中芯国际0098164.700-4.431% 滬688981113.010-3.245%+92.414%
大唐发电009912.3200.000% 滬6019913.570+0.563%+69.513%
安徽皖通高速公路0099513.280-0.375% 滬60001214.670-0.272%+21.690%
中信银行009987.010+0.143% 滬6019987.420-0.536%+16.603%
中石化油服010330.720+1.408% 滬6008712.1400.000%+227.420%
重庆钢铁股份010531.1900.000% 滬6010051.480+0.680%+37.006%
中国南方航空股份010555.190-0.765% 滬6000296.970+0.723%+47.941%
浙江世宝010574.030+1.256% 深00270311.950-1.646%+226.653%
天津创业环保股份010654.180+3.980% 滬6008745.870+1.733%+54.698%
华电国际电力股份010714.3500.000% 滬6000275.300+1.145%+34.218%
东方电气0107224.200-2.811% 滬60087523.810-0.998%+8.385%
中国神华0108838.540-0.721% 滬60108839.910-0.225%+14.076%
凯盛新能011083.740+1.355% 滬6008769.790+0.720%+188.360%
中远海能011389.720+2.424% 滬60002611.620+1.840%+31.693%
中联重科011577.740-0.769% 深0001578.570-1.153%+21.973%
兖矿能源011719.840-0.405% 滬60018813.270-0.226%+48.559%
中国铁建011865.510-0.362% 滬6011867.780-0.384%+55.544%
比亚迪股份0121196.000-2.538% 深00259495.530-1.515%+9.621%
恒瑞医药0127672.350-0.138% 滬60027661.380-3.003%-6.543%
农业银行012885.470-1.441% 滬6012887.490-1.447%+50.841%
FORTIOR01304121.600-4.025% 滬688279186.500-3.016%+68.954%
绿色动力环保013305.440+2.642% 滬6013306.8600.000%+38.915%
新华保险0133650.950+4.449% 滬60133669.070+2.600%+49.338%
中国人民保险集团013396.700+0.450% 滬6013198.790+2.807%+44.523%
华虹半导体0134767.300-6.398% 滬688347100.500-4.938%+64.503%
复旦张江013492.830-2.076% 滬6885058.310-1.306%+223.473%
中州证券013752.240+1.357% 滬6013754.360+0.230%+114.419%
上海复旦0138541.080+1.083% 滬68838563.520+1.811%+70.335%
工商银行013986.090-0.814% 滬6013987.810-0.255%+41.273%
国联民生014565.490+0.549% 滬60145610.820-0.643%+117.110%
丽珠医药0151329.900-3.548% 深00051334.830-0.854%+28.324%
红星美凯龙015281.260+8.621% 滬6018282.880+9.924%+151.794%
中国中冶016181.850-1.070% 滬6016182.930-0.340%+74.470%
大众公用016353.650-3.183% 滬6006356.780-2.023%+104.626%
邮储银行016585.240-0.190% 滬6016585.400-0.185%+13.524%
中国中车017666.140-1.917% 滬6017666.780-4.372%+21.643%
赣锋锂业0177250.150-0.693% 深00246060.200-1.794%+32.236%
广发证券0177617.7700.000% 深00077621.340+1.862%+32.291%
山东黄金0178734.440+0.761% 滬60054736.670+1.861%+17.293%
中国交通建设018005.130+0.391% 滬6018008.400-0.238%+80.379%
晨鸣纸业018120.730+2.817% 深0004882.090+1.456%+215.390%
中广核电力018162.940+0.341% 深0038163.870+0.519%+45.007%
春立医疗0185815.110-1.756% 滬68823623.950+1.055%+74.608%
君实生物0187723.820-0.750% 滬68818036.5800.000%+69.171%
中国中免0188072.300+1.261% 滬60188879.420+0.278%+21.008%
中煤能源0189810.170-0.098% 滬60189813.050+1.084%+41.356%
中远海控0191913.600-0.585% 滬60191915.040+0.401%+21.824%
重庆银行019638.060+2.675% 滬60196311.090+2.306%+51.573%
民生银行019884.120+0.733% 滬6000163.910+0.256%+4.545%
金隅集团020090.760+1.333% 滬6019921.680+0.599%+143.512%
浙商银行020162.560-0.389% 滬6019163.100+2.310%+33.397%
中集集团020398.260-2.938% 深0000399.170-2.860%+22.296%
三花智控0205033.780-7.249% 深00205043.540-3.330%+41.988%
中铝国际020682.390+0.844% 滬6010684.960+1.224%+128.617%
复星医药0219622.360-0.710% 滬60019627.930-1.238%+37.602%
万科企业022023.490-5.163% 深0000024.870-2.988%+53.719%
金风科技0220813.930+2.577% 深00220217.500+3.062%+38.392%
安德利果汁0221813.170+0.228% 滬60519835.540-0.112%+197.273%
广汽集团022383.860-2.771% 滬6012388.260-1.432%+135.731%
百奥赛图－Ｂ0231527.040-4.452% 滬68879655.960-3.898%+127.979%
中国平安0231865.250+2.353% 滬60131867.080+4.960%+13.250%
长城汽车0233314.840-0.935% 滬60163322.560-0.573%+67.467%
潍柴动力0233820.040-1.281% 深00033817.850-0.723%-1.878%
药明康德02359102.500-2.474% 滬60325991.210-3.020%-1.974%
亿华通0240226.680+2.932% 滬68833929.270+3.721%+20.854%
龙蟠科技0246513.800-1.499% 滬60390619.080-0.780%+52.308%
中伟新材0257926.440-2.074% 深30091939.170-2.319%+63.199%
中国铝业0260011.010-1.256% 滬60160010.540-1.953%+5.457%
中国太保0260135.440+2.428% 滬60160139.580+3.504%+23.029%
吉宏股份0260313.020+0.774% 深00280316.110+2.027%+36.304%
上海医药0260711.850-0.837% 滬60160717.960-0.499%+66.960%
国泰海通0261116.460-2.776% 滬60121120.550+1.082%+37.533%
中国人寿0262828.560+0.919% 滬60162846.010+1.567%+77.467%
天岳先进0263159.300+0.084% 滬68823486.790-4.364%+61.227%
安井食品0264870.000-1.339% 滬60334578.750-0.794%+23.930%
纳芯微02676113.100+1.892% 滬688052152.020-1.177%+48.068%
上海电气027274.130-5.708% 滬6017278.630-2.486%+130.189%
钧达股份0286516.440-2.491% 深00286540.770+1.091%+173.189%
中远海发028661.100-1.786% 滬6018662.480+0.405%+148.361%
辽港股份028800.820+1.235% 滬6018801.610+0.625%+116.290%
中海油田服务028836.930-1.563% 滬60180813.770+0.145%+118.889%
紫金矿业0289934.460+0.408% 滬60189931.410-0.915%+0.410%
海天味业0328831.900+0.441% 滬60328836.510+0.055%+26.080%
交通银行033286.820-4.213% 滬6013287.330-0.272%+18.398%
泰格医药0334739.560-0.353% 深30034749.290-1.969%+37.255%
秦港股份033692.750+0.365% 滬6013263.540+1.724%+41.806%
福耀玻璃0360666.350+0.836% 滬60066062.090+0.226%+3.087%
重庆农村商业银行036186.060+1.508% 滬6010776.260-0.949%+13.796%
弘业期货036783.390-2.023% 深00123610.290-0.867%+234.380%
宁德时代03750519.000+0.581% 深300750385.500-1.608%-18.176%
康龙化成0375921.220-5.183% 深30075928.850-3.544%+49.770%
青岛银行038663.830+0.262% 深0029484.570-0.218%+31.444%
时代电气0389838.480-0.620% 滬68818749.590-0.502%+41.966%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.715%
东方证券039587.010+1.890% 滬60095810.810+2.077%+69.876%
招商银行0396850.650-1.171% 滬60003641.800+0.144%-9.088%
中国通号039693.570+0.563% 滬6880095.490+1.105%+69.406%
中国银行039884.400-0.452% 滬6019885.610+0.358%+40.454%
洛阳钼业0399318.270+0.550% 滬60399317.930+1.991%+8.110%
中国能源建设039961.1000.000% 滬6018682.360+0.426%+136.343%
中信证券0603027.480-2.276% 滬60003028.550+0.493%+14.449%
三一重工0603122.360-2.358% 滬60003121.070-1.173%+3.805%
中信建投证券0606612.700+1.034% 滬60106626.590+0.340%+130.642%
招商证券0609913.980+3.479% 滬60099916.660+1.031%+31.278%
昭衍新药0612721.700+1.974% 滬60312735.500+3.348%+80.216%
百济神州06160178.800-8.072% 滬688235270.540-2.156%+66.682%
剑桥科技0616684.600-5.051% 滬603083111.880-6.298%+45.682%
光大证券061789.180+0.109% 滬60178817.520-0.285%+110.240%
康希诺生物0618537.720-0.527% 滬68818564.490-1.210%+88.341%
郑州银行061961.180-0.840% 深0029361.9400.000%+81.111%
青岛港061987.140-0.833% 滬6012988.770+1.270%+35.309%
蓝思科技0661325.460-0.779% 深30043329.000-3.333%+25.477%
华新建材0665517.440+1.869% 滬60080123.880+0.463%+50.838%
金力永磁0668018.450-2.792% 深30074834.410-1.798%+105.453%
海尔智家0669026.700+0.679% 滬60069027.350+1.522%+12.842%
赤峰黄金0669332.120+5.588% 滬60098832.690+4.776%+12.115%
申万宏源068063.080+0.654% 深0001665.250+0.382%+87.773%
中国光大银行068183.760+2.732% 滬6018183.540+1.143%+3.715%
凯莱英0682174.650-3.366% 深00282192.150-2.051%+35.985%
昊海生物科技0682625.840-2.269% 滬68836644.650-2.511%+90.350%
福莱特玻璃068659.830+0.511% 滬60186515.5700.000%+74.485%
长飞光纤光缆0686942.280-10.613% 滬60186995.150-9.998%+147.912%
中国银河0688110.470-2.605% 滬60188115.930+0.189%+67.607%
HTSC0688619.200+1.212% 滬60168822.730+2.572%+30.413%
顺丰控股0693634.760-0.686% 深00235237.410-0.053%+18.558%
天齐锂业0969646.880-0.340% 深00246650.410-2.382%+18.455%
赛力斯09927110.500-0.986% 滬601127119.500-2.345%+19.132%
诺诚健华0996913.550-5.046% 滬68842823.960-3.929%+94.792%
海普瑞099895.140-0.194% 深00239911.670+0.344%+150.110%
荣昌生物0999574.950-5.127% 滬68833181.500-6.019%+19.787%
备注： 港元兑人民币汇率： 0.90777
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/12/2025 16:40