| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,491.95 | -10.62 | -0.236% | 4,502.57 | 4,496.41 | 4,447.14 | ||
| 中证500指数 | 7,753.72 | +16.11 | +0.208% | 7,737.61 | 7,766.11 | 7,610.55 | ||
| 上证科创板50成份指数 | 1,289.78 | -10.98 | -0.844% | 1,300.76 | 1,294.54 | 1,269.32 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,923.29 | +9.57 | +0.245% | 3,913.72 | 3,924.29 | 3,872.78 | ||
| 上证380指数 | 6,821.52 | +26.77 | +0.394% | 6,794.75 | 6,832.69 | 6,701.67 | ||
| 上证180指数 | 9,635.90 | -12.54 | -0.130% | 9,648.44 | 9,641.41 | 9,533.01 | ||
| 上证50指数 | 2,833.21 | -4.10 | -0.145% | 2,837.31 | 2,835.83 | 2,806.03 | ||
| 上海A股指数 | 4,113.85 | +10.12 | +0.247% | 4,103.73 | 4,114.90 | 4,060.81 | ||
| 上海B股指数 | 264.47 | +0.66 | +0.250% | 263.81 | 264.71 | 263.09 | ||
| 上证国债指数 | 226.02 | +0.12 | +0.053% | 225.90 | 226.04 | 225.94 | ||
| 上证企业债指数 | 304.97 | +0.08 | +0.026% | 304.89 | 304.97 | 304.96 | ||
| 上证公司债指数 | 255.34 | +0.05 | +0.020% | 255.29 | 255.34 | 255.34 | ||
| 上证基金指数 | 6,755.66 | -11.56 | -0.171% | 6,767.22 | 6,758.44 | 6,690.56 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,678.60 | +13.09 | +0.357% | 3,665.51 | 3,680.49 | 3,626.18 | ||
| 商业指数 | 2,676.90 | +7.31 | +0.274% | 2,669.59 | 2,678.98 | 2,645.71 | ||
| 地产指数 | 4,104.06 | +18.17 | +0.445% | 4,085.89 | 4,113.30 | 4,026.85 | ||
| 公用指数 | 4,814.82 | -56.40 | -1.158% | 4,871.22 | 4,831.50 | 4,749.63 | ||
| 综合指数 | 3,366.36 | +9.89 | +0.295% | 3,356.47 | 3,369.23 | 3,329.10 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,726.19 | -34.18 | -0.248% | 13,760.37 | 13,748.21 | 13,536.56 | ||
| 深证综合指数 | 2,579.50 | -0.05 | -0.002% | 2,579.55 | 2,581.08 | 2,539.90 | ||
| 深证100指数 | 8,258.03 | -46.50 | -0.560% | 8,304.53 | 8,273.51 | 8,167.02 | ||
| 深圳A股指数 | 2,699.11 | -0.05 | -0.002% | 2,699.16 | 2,700.77 | 2,657.65 | ||
| 深圳B股指数 | 1,199.67 | -1.62 | -0.135% | 1,201.29 | 1,199.88 | 1,192.02 | ||
| 深证创新指数 | 2,946.23 | +9.05 | +0.308% | 2,937.18 | 2,947.24 | 2,883.72 | ||
| 深证中小企业100指数 | 8,366.35 | +6.11 | +0.073% | 8,360.24 | 8,378.89 | 8,249.41 | ||
| 深证创业板指数 | 3,273.36 | -22.52 | -0.683% | 3,295.88 | 3,281.39 | 3,224.60 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,016.40 | -67.49 | -1.653% | 4,083.89 | 4,127.24 | 3,991.66 | ||
| 原材料行业指数 | 4,124.77 | +49.69 | +1.219% | 4,075.08 | 4,130.12 | 4,052.23 | ||
| 工业行业指数 | 4,375.21 | -43.19 | -0.978% | 4,418.40 | 4,407.43 | 4,306.89 | ||
| 可选消费行业指数 | 6,415.38 | -26.31 | -0.408% | 6,441.69 | 6,420.85 | 6,341.05 | ||
| 主要消费行业指数 | 8,602.85 | -34.93 | -0.404% | 8,637.78 | 8,668.87 | 8,554.56 | ||
| 医药卫生行业指数 | 7,715.37 | +86.70 | +1.137% | 7,628.67 | 7,722.99 | 7,579.75 | ||
| 金融行业指数 | 6,654.92 | -27.31 | -0.409% | 6,682.23 | 6,674.62 | 6,594.34 | ||
| 信息技术行业指数 | 5,546.78 | -17.49 | -0.314% | 5,564.27 | 5,554.65 | 5,418.69 | ||
| 电信业务行业指数 | 13,585.50 | +90.41 | +0.670% | 13,495.09 | 13,656.83 | 13,288.43 | ||
| 公用事业行业指数 | 2,057.19 | -80.04 | -3.745% | 2,137.23 | 2,123.13 | 2,030.69 | ||
| 地产行业指数 | 1,611.37 | -9.52 | -0.587% | 1,620.89 | 1,617.45 | 1,579.00 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 30/03/2026 16:29 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |