| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,783.26 | -7.43 | -0.155% | 4,790.69 | 4,802.60 | 4,777.72 | ||
| 中证500指数 | 7,878.82 | +64.68 | +0.828% | 7,814.14 | 7,909.66 | 7,830.38 | ||
| 上证科创板50成份指数 | 1,443.13 | +13.83 | +0.968% | 1,429.30 | 1,452.04 | 1,430.87 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,091.26 | +7.59 | +0.186% | 4,083.67 | 4,098.78 | 4,075.70 | ||
| 上证380指数 | 6,892.53 | +51.13 | +0.747% | 6,841.40 | 6,914.69 | 6,839.14 | ||
| 上证180指数 | 10,423.19 | +17.25 | +0.166% | 10,405.94 | 10,450.85 | 10,397.39 | ||
| 上证50指数 | 3,153.24 | -5.52 | -0.175% | 3,158.76 | 3,162.44 | 3,146.05 | ||
| 上海A股指数 | 4,289.87 | +8.04 | +0.188% | 4,281.83 | 4,297.75 | 4,273.50 | ||
| 上海B股指数 | 256.78 | -0.21 | -0.082% | 256.99 | 257.52 | 256.32 | ||
| 上证国债指数 | 224.54 | -0.10 | -0.045% | 224.64 | 224.64 | 224.54 | ||
| 上证企业债指数 | 302.92 | +0.02 | +0.007% | 302.90 | 302.92 | 302.92 | ||
| 上证公司债指数 | 253.80 | +0.02 | +0.008% | 253.78 | 253.80 | 253.80 | ||
| 上证基金指数 | 7,185.57 | +0.15 | +0.002% | 7,185.42 | 7,189.27 | 7,182.96 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,749.66 | +18.02 | +0.483% | 3,731.64 | 3,757.86 | 3,727.97 | ||
| 商业指数 | 2,903.94 | -3.45 | -0.119% | 2,907.39 | 2,909.81 | 2,892.72 | ||
| 地产指数 | 4,317.78 | -13.75 | -0.317% | 4,331.53 | 4,351.01 | 4,309.37 | ||
| 公用指数 | 4,858.38 | +10.62 | +0.219% | 4,847.76 | 4,865.91 | 4,827.56 | ||
| 综合指数 | 3,696.34 | -14.87 | -0.401% | 3,711.21 | 3,712.23 | 3,692.04 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,032.53 | +9.98 | +0.071% | 14,022.55 | 14,111.18 | 14,020.23 | ||
| 深证综合指数 | 2,623.97 | +6.20 | +0.237% | 2,617.77 | 2,631.17 | 2,614.92 | ||
| 深证100指数 | 8,483.97 | -31.43 | -0.369% | 8,515.40 | 8,543.02 | 8,471.83 | ||
| 深圳A股指数 | 2,745.51 | +6.50 | +0.237% | 2,739.01 | 2,753.05 | 2,736.03 | ||
| 深圳B股指数 | 1,281.92 | -3.25 | -0.253% | 1,285.17 | 1,286.37 | 1,280.26 | ||
| 深证创新指数 | 3,068.88 | +9.07 | +0.296% | 3,059.81 | 3,076.33 | 3,046.97 | ||
| 深证中小企业100指数 | 8,617.28 | +23.85 | +0.278% | 8,593.43 | 8,670.43 | 8,609.53 | ||
| 深证创业板指数 | 3,324.50 | +5.21 | +0.157% | 3,319.29 | 3,351.22 | 3,317.30 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,479.14 | +27.86 | +0.807% | 3,451.28 | 3,493.96 | 3,425.24 | ||
| 原材料行业指数 | 3,943.54 | +15.11 | +0.385% | 3,928.43 | 3,974.68 | 3,916.83 | ||
| 工业行业指数 | 4,334.12 | +10.64 | +0.246% | 4,323.48 | 4,361.12 | 4,314.86 | ||
| 可选消费行业指数 | 6,900.08 | -35.74 | -0.515% | 6,935.82 | 6,961.18 | 6,877.21 | ||
| 主要消费行业指数 | 9,391.83 | -34.10 | -0.362% | 9,425.93 | 9,426.80 | 9,333.63 | ||
| 医药卫生行业指数 | 8,318.01 | +21.72 | +0.262% | 8,296.29 | 8,334.19 | 8,277.65 | ||
| 金融行业指数 | 7,416.06 | -52.93 | -0.709% | 7,468.99 | 7,476.47 | 7,404.12 | ||
| 信息技术行业指数 | 5,874.52 | +2.47 | +0.042% | 5,872.05 | 5,932.00 | 5,870.57 | ||
| 电信业务行业指数 | 13,236.62 | +176.92 | +1.355% | 13,059.70 | 13,367.46 | 13,065.98 | ||
| 公用事业行业指数 | 1,730.12 | +4.57 | +0.265% | 1,725.55 | 1,736.47 | 1,722.14 | ||
| 地产行业指数 | 1,798.21 | +3.17 | +0.177% | 1,795.04 | 1,816.25 | 1,789.21 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 07/01/2026 13:15 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |