| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,941.60 | +10.21 | +0.207% | 4,931.39 | 4,976.89 | 4,916.04 | ||
| 中证500指数 | 8,673.09 | +46.00 | +0.533% | 8,627.09 | 8,716.34 | 8,587.98 | ||
| 上证科创板50成份指数 | 1,911.51 | +70.69 | +3.840% | 1,840.82 | 1,937.30 | 1,836.04 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,090.48 | -17.60 | -0.428% | 4,108.08 | 4,117.45 | 4,080.29 | ||
| 上证380指数 | 7,376.34 | +12.13 | +0.165% | 7,364.21 | 7,417.91 | 7,327.74 | ||
| 上证180指数 | 10,108.70 | -13.59 | -0.134% | 10,122.29 | 10,188.09 | 10,077.26 | ||
| 上证50指数 | 2,928.75 | -5.72 | -0.195% | 2,934.47 | 2,956.23 | 2,924.34 | ||
| 上海A股指数 | 4,289.79 | -18.52 | -0.430% | 4,308.31 | 4,318.07 | 4,279.09 | ||
| 上海B股指数 | 274.14 | +5.73 | +2.135% | 268.41 | 274.72 | 270.91 | ||
| 上证国债指数 | 228.14 | +0.05 | +0.022% | 228.09 | 228.17 | 228.10 | ||
| 上证企业债指数 | 307.63 | +0.03 | +0.010% | 307.60 | 307.63 | 307.62 | ||
| 上证公司债指数 | 257.48 | +0.01 | +0.004% | 257.47 | 257.48 | 257.48 | ||
| 上证基金指数 | 7,253.69 | +1.74 | +0.024% | 7,251.95 | 7,257.27 | 7,248.94 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,044.03 | +28.58 | +0.712% | 4,015.45 | 4,062.67 | 4,000.52 | ||
| 商业指数 | 2,523.60 | -56.98 | -2.208% | 2,580.58 | 2,573.83 | 2,523.60 | ||
| 地产指数 | 3,733.33 | -69.64 | -1.831% | 3,802.97 | 3,796.52 | 3,732.60 | ||
| 公用指数 | 4,540.76 | -129.64 | -2.776% | 4,670.40 | 4,646.41 | 4,540.76 | ||
| 综合指数 | 3,210.56 | -84.65 | -2.569% | 3,295.21 | 3,289.88 | 3,209.30 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 16,030.70 | +149.75 | +0.943% | 15,880.95 | 16,104.77 | 15,825.32 | ||
| 深证综合指数 | 2,853.37 | +15.02 | +0.529% | 2,838.35 | 2,863.76 | 2,827.39 | ||
| 深证100指数 | 9,900.29 | +114.64 | +1.172% | 9,785.65 | 9,946.82 | 9,765.42 | ||
| 深圳A股指数 | 2,986.07 | +15.74 | +0.530% | 2,970.33 | 2,996.96 | 2,958.85 | ||
| 深圳B股指数 | 1,134.30 | -8.57 | -0.750% | 1,142.87 | 1,143.65 | 1,133.41 | ||
| 深证创新指数 | 3,112.08 | +20.99 | +0.679% | 3,091.09 | 3,123.95 | 3,074.63 | ||
| 深证中小企业100指数 | 9,560.63 | +69.60 | +0.733% | 9,491.03 | 9,613.23 | 9,447.26 | ||
| 深证创业板指数 | 4,252.39 | +85.34 | +2.048% | 4,167.05 | 4,272.01 | 4,153.62 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,696.67 | -37.89 | -1.015% | 3,734.56 | 3,750.10 | 3,683.05 | ||
| 原材料行业指数 | 4,200.06 | -3.66 | -0.087% | 4,203.72 | 4,266.77 | 4,148.13 | ||
| 工业行业指数 | 4,506.24 | -26.53 | -0.585% | 4,532.77 | 4,564.56 | 4,485.24 | ||
| 可选消费行业指数 | 6,043.72 | +1.30 | +0.022% | 6,042.42 | 6,072.25 | 5,998.03 | ||
| 主要消费行业指数 | 6,769.64 | -165.54 | -2.387% | 6,935.18 | 6,921.89 | 6,769.24 | ||
| 医药卫生行业指数 | 6,573.80 | +53.87 | +0.826% | 6,519.93 | 6,671.26 | 6,484.18 | ||
| 金融行业指数 | 6,413.82 | -176.98 | -2.685% | 6,590.80 | 6,578.73 | 6,413.07 | ||
| 信息技术行业指数 | 7,891.69 | +162.67 | +2.105% | 7,729.02 | 7,946.44 | 7,716.22 | ||
| 电信业务行业指数 | 22,620.30 | +835.21 | +3.834% | 21,785.09 | 22,724.60 | 21,596.10 | ||
| 公用事业行业指数 | 1,868.67 | -90.14 | -4.602% | 1,958.81 | 1,946.66 | 1,866.61 | ||
| 地产行业指数 | 1,439.45 | -25.95 | -1.771% | 1,465.40 | 1,463.52 | 1,425.74 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 18/06/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |