| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,727.17 | -1.50 | -0.032% | 4,728.67 | 4,727.17 | 4,727.17 | ||
| 中证500指数 | 8,223.58 | +9.39 | +0.114% | 8,214.19 | 8,223.58 | 8,223.58 | ||
| 上证科创板50成份指数 | 1,426.89 | +3.54 | +0.249% | 1,423.35 | 1,426.89 | 1,426.89 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,053.37 | +1.94 | +0.048% | 4,051.43 | 4,053.37 | 4,053.37 | ||
| 上证380指数 | 7,095.36 | +6.79 | +0.096% | 7,088.57 | 7,095.36 | 7,095.36 | ||
| 上证180指数 | 9,938.45 | +10.34 | +0.104% | 9,928.11 | 9,938.45 | 9,938.45 | ||
| 上证50指数 | 2,911.86 | +0.99 | +0.034% | 2,910.87 | 2,911.86 | 2,911.86 | ||
| 上海A股指数 | 4,250.38 | +2.05 | +0.048% | 4,248.33 | 4,250.38 | 4,250.38 | ||
| 上海B股指数 | 269.26 | -0.01 | -0.004% | 269.27 | 269.26 | 269.26 | ||
| 上证国债指数 | 226.86 | +0.04 | +0.018% | 226.82 | 226.86 | 226.86 | ||
| 上证企业债指数 | 305.74 | +0.06 | +0.020% | 305.68 | 305.74 | 305.74 | ||
| 上证公司债指数 | 255.97 | +0.05 | +0.020% | 255.92 | 255.97 | 255.97 | ||
| 上证基金指数 | 7,060.06 | +3.04 | +0.043% | 7,057.02 | 7,060.06 | 7,060.06 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,852.41 | +4.15 | +0.108% | 3,848.26 | 3,852.41 | 3,852.41 | ||
| 商业指数 | 2,704.16 | -1.08 | -0.040% | 2,705.24 | 2,704.16 | 2,704.16 | ||
| 地产指数 | 4,156.50 | -13.50 | -0.324% | 4,170.00 | 4,156.50 | 4,156.50 | ||
| 公用指数 | 4,714.33 | -2.23 | -0.047% | 4,716.56 | 4,714.33 | 4,714.33 | ||
| 综合指数 | 3,424.84 | -1.69 | -0.049% | 3,426.53 | 3,424.84 | 3,424.84 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,870.90 | -14.52 | -0.098% | 14,885.42 | 14,870.90 | 14,870.90 | ||
| 深证综合指数 | 2,742.80 | -0.91 | -0.033% | 2,743.71 | 2,742.80 | 2,742.80 | ||
| 深证100指数 | 8,988.96 | -16.09 | -0.179% | 9,005.05 | 8,988.96 | 8,988.96 | ||
| 深圳A股指数 | 2,870.17 | -0.95 | -0.033% | 2,871.12 | 2,870.17 | 2,870.17 | ||
| 深圳B股指数 | 1,182.97 | +0.07 | +0.006% | 1,182.90 | 1,182.97 | 1,182.97 | ||
| 深证创新指数 | 3,123.95 | +0.98 | +0.031% | 3,122.97 | 3,123.95 | 3,123.95 | ||
| 深证中小企业100指数 | 9,049.55 | +21.69 | +0.240% | 9,027.86 | 9,049.55 | 9,049.55 | ||
| 深证创业板指数 | 3,657.35 | -20.94 | -0.569% | 3,678.29 | 3,657.35 | 3,657.35 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,922.82 | -10.29 | -0.262% | 3,933.11 | 3,922.82 | 3,922.82 | ||
| 原材料行业指数 | 4,353.22 | -0.26 | -0.006% | 4,353.48 | 4,353.22 | 4,353.22 | ||
| 工业行业指数 | 4,531.07 | -17.88 | -0.393% | 4,548.95 | 4,531.07 | 4,531.07 | ||
| 可选消费行业指数 | 6,671.10 | -6.72 | -0.101% | 6,677.82 | 6,671.10 | 6,671.10 | ||
| 主要消费行业指数 | 8,660.03 | +28.39 | +0.329% | 8,631.64 | 8,660.03 | 8,660.03 | ||
| 医药卫生行业指数 | 7,688.78 | -17.70 | -0.230% | 7,706.48 | 7,688.78 | 7,688.78 | ||
| 金融行业指数 | 6,861.53 | -3.62 | -0.053% | 6,865.15 | 6,861.53 | 6,861.53 | ||
| 信息技术行业指数 | 6,281.58 | +26.20 | +0.419% | 6,255.38 | 6,281.58 | 6,281.58 | ||
| 电信业务行业指数 | 16,812.12 | -32.70 | -0.194% | 16,844.82 | 16,812.12 | 16,812.12 | ||
| 公用事业行业指数 | 1,992.77 | +0.11 | +0.006% | 1,992.66 | 1,992.77 | 1,992.77 | ||
| 地产行业指数 | 1,628.48 | -10.12 | -0.618% | 1,638.60 | 1,628.48 | 1,628.48 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 20/04/2026 09:28 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |