| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,592.75 | +4.05 | +0.088% | 4,588.70 | 4,631.13 | 4,569.23 | ||
| 中证500指数 | 7,850.40 | +66.94 | +0.860% | 7,783.46 | 7,923.91 | 7,796.28 | ||
| 上证科创板50成份指数 | 1,652.97 | -14.55 | -0.873% | 1,667.52 | 1,694.36 | 1,638.29 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,903.72 | +9.30 | +0.239% | 3,894.42 | 3,925.06 | 3,888.10 | ||
| 上证380指数 | 6,953.39 | +64.27 | +0.933% | 6,889.12 | 7,006.17 | 6,910.97 | ||
| 上证180指数 | 9,738.30 | -15.29 | -0.157% | 9,753.59 | 9,838.18 | 9,702.28 | ||
| 上证50指数 | 2,881.44 | -14.13 | -0.488% | 2,895.57 | 2,911.72 | 2,872.97 | ||
| 上海A股指数 | 4,093.05 | +9.77 | +0.239% | 4,083.28 | 4,115.43 | 4,076.63 | ||
| 上海B股指数 | 281.47 | +0.84 | +0.299% | 280.63 | 281.63 | 280.63 | ||
| 上证国债指数 | 230.14 | -0.09 | -0.039% | 230.23 | 230.24 | 230.10 | ||
| 上证企业债指数 | 309.16 | +0.02 | +0.006% | 309.14 | 309.16 | 309.16 | ||
| 上证公司债指数 | 258.64 | +0.02 | +0.008% | 258.62 | 258.64 | 258.64 | ||
| 上证基金指数 | 7,195.33 | +36.32 | +0.507% | 7,159.01 | 7,235.70 | 7,172.33 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,699.01 | +8.16 | +0.221% | 3,690.85 | 3,739.11 | 3,679.26 | ||
| 商业指数 | 2,593.04 | +20.03 | +0.778% | 2,573.01 | 2,595.30 | 2,570.58 | ||
| 地产指数 | 3,844.78 | +25.41 | +0.665% | 3,819.37 | 3,875.78 | 3,805.97 | ||
| 公用指数 | 4,312.45 | +12.21 | +0.284% | 4,300.24 | 4,330.85 | 4,296.12 | ||
| 综合指数 | 3,370.95 | +4.84 | +0.144% | 3,366.11 | 3,374.90 | 3,345.76 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,972.78 | +82.63 | +0.595% | 13,890.15 | 14,101.14 | 13,870.18 | ||
| 深证综合指数 | 2,527.16 | +19.91 | +0.794% | 2,507.25 | 2,548.07 | 2,510.40 | ||
| 深证100指数 | 8,711.62 | +43.49 | +0.502% | 8,668.13 | 8,781.90 | 8,645.14 | ||
| 深圳A股指数 | 2,644.37 | +20.83 | +0.794% | 2,623.54 | 2,666.27 | 2,626.83 | ||
| 深圳B股指数 | 1,166.72 | +7.08 | +0.611% | 1,159.64 | 1,166.72 | 1,159.51 | ||
| 深证创新指数 | 2,740.52 | +34.19 | +1.263% | 2,706.33 | 2,762.74 | 2,722.21 | ||
| 深证中小企业100指数 | 8,547.06 | +24.82 | +0.291% | 8,522.24 | 8,643.60 | 8,494.59 | ||
| 深证创业板指数 | 3,495.59 | +22.10 | +0.636% | 3,473.49 | 3,531.92 | 3,459.57 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,833.11 | +3.77 | +0.098% | 3,829.34 | 3,864.71 | 3,795.22 | ||
| 原材料行业指数 | 3,789.87 | +11.65 | +0.308% | 3,778.22 | 3,863.90 | 3,763.93 | ||
| 工业行业指数 | 3,842.94 | -23.30 | -0.603% | 3,866.24 | 3,892.65 | 3,824.94 | ||
| 可选消费行业指数 | 5,778.59 | +37.62 | +0.655% | 5,740.97 | 5,800.25 | 5,747.26 | ||
| 主要消费行业指数 | 7,427.70 | +128.65 | +1.763% | 7,299.05 | 7,442.70 | 7,323.93 | ||
| 医药卫生行业指数 | 7,606.92 | +330.30 | +4.539% | 7,276.62 | 7,706.43 | 7,503.29 | ||
| 金融行业指数 | 6,651.20 | +69.57 | +1.057% | 6,581.63 | 6,660.94 | 6,601.97 | ||
| 信息技术行业指数 | 6,487.77 | +31.50 | +0.488% | 6,456.27 | 6,596.40 | 6,428.79 | ||
| 电信业务行业指数 | 17,021.67 | +260.14 | +1.552% | 16,761.53 | 17,209.82 | 16,555.44 | ||
| 公用事业行业指数 | 1,690.52 | -2.68 | -0.158% | 1,693.20 | 1,702.58 | 1,684.27 | ||
| 地产行业指数 | 1,446.75 | +4.48 | +0.311% | 1,442.27 | 1,474.39 | 1,429.65 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 20/08/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |