| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,521.52 | -78.74 | -1.712% | 4,600.26 | 4,596.21 | 4,520.93 | ||
| 中证500指数 | 7,336.48 | -188.03 | -2.499% | 7,524.51 | 7,536.49 | 7,334.73 | ||
| 上证科创板50成份指数 | 1,598.75 | -79.99 | -4.765% | 1,678.74 | 1,671.51 | 1,595.57 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,799.07 | -29.40 | -0.768% | 3,828.47 | 3,839.34 | 3,799.07 | ||
| 上证380指数 | 6,547.24 | -144.05 | -2.153% | 6,691.29 | 6,697.91 | 6,545.66 | ||
| 上证180指数 | 9,672.57 | -60.35 | -0.620% | 9,732.92 | 9,770.32 | 9,672.57 | ||
| 上证50指数 | 2,900.90 | -14.29 | -0.490% | 2,915.19 | 2,926.58 | 2,900.90 | ||
| 上海A股指数 | 3,983.20 | -30.95 | -0.771% | 4,014.15 | 4,025.52 | 3,983.20 | ||
| 上海B股指数 | 278.83 | +0.34 | +0.122% | 278.49 | 279.87 | 278.44 | ||
| 上证国债指数 | 229.20 | +0.04 | +0.017% | 229.16 | 229.21 | 229.17 | ||
| 上证企业债指数 | 308.64 | +0.02 | +0.006% | 308.62 | 308.64 | 308.64 | ||
| 上证公司债指数 | 258.27 | +0.02 | +0.008% | 258.25 | 258.27 | 258.27 | ||
| 上证基金指数 | 7,198.90 | -13.56 | -0.188% | 7,212.46 | 7,213.10 | 7,198.87 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,516.11 | -57.98 | -1.622% | 3,574.09 | 3,582.16 | 3,515.95 | ||
| 商业指数 | 2,589.11 | +18.04 | +0.702% | 2,571.07 | 2,602.01 | 2,564.42 | ||
| 地产指数 | 3,788.79 | +39.18 | +1.045% | 3,749.61 | 3,812.86 | 3,738.16 | ||
| 公用指数 | 4,447.88 | +6.83 | +0.154% | 4,441.05 | 4,471.06 | 4,433.83 | ||
| 综合指数 | 3,405.92 | +23.48 | +0.694% | 3,382.44 | 3,414.71 | 3,370.13 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,258.17 | -400.27 | -2.931% | 13,658.44 | 13,619.03 | 13,248.21 | ||
| 深证综合指数 | 2,382.65 | -50.02 | -2.056% | 2,432.67 | 2,431.64 | 2,381.31 | ||
| 深证100指数 | 8,375.68 | -298.84 | -3.445% | 8,674.52 | 8,620.08 | 8,368.96 | ||
| 深圳A股指数 | 2,493.00 | -52.41 | -2.059% | 2,545.41 | 2,544.32 | 2,491.59 | ||
| 深圳B股指数 | 1,183.66 | +12.28 | +1.048% | 1,171.38 | 1,183.66 | 1,167.27 | ||
| 深证创新指数 | 2,534.57 | -35.78 | -1.392% | 2,570.35 | 2,581.58 | 2,532.18 | ||
| 深证中小企业100指数 | 8,258.88 | -240.64 | -2.831% | 8,499.52 | 8,469.91 | 8,255.65 | ||
| 深证创业板指数 | 3,219.73 | -158.97 | -4.705% | 3,378.70 | 3,353.81 | 3,214.82 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,635.88 | -36.27 | -0.988% | 3,672.15 | 3,728.88 | 3,633.73 | ||
| 原材料行业指数 | 3,525.95 | -26.44 | -0.744% | 3,552.39 | 3,598.97 | 3,524.33 | ||
| 工业行业指数 | 3,752.14 | -53.70 | -1.411% | 3,805.84 | 3,802.32 | 3,750.48 | ||
| 可选消费行业指数 | 5,793.08 | +24.24 | +0.420% | 5,768.84 | 5,846.46 | 5,742.81 | ||
| 主要消费行业指数 | 7,691.10 | +206.84 | +2.764% | 7,484.26 | 7,718.61 | 7,460.24 | ||
| 医药卫生行业指数 | 7,177.85 | -20.04 | -0.278% | 7,197.89 | 7,290.56 | 7,169.98 | ||
| 金融行业指数 | 6,772.56 | +31.64 | +0.469% | 6,740.92 | 6,816.71 | 6,706.79 | ||
| 信息技术行业指数 | 5,943.79 | -304.76 | -4.877% | 6,248.55 | 6,228.74 | 5,936.74 | ||
| 电信业务行业指数 | 13,886.23 | -1,343.55 | -8.822% | 15,229.78 | 15,015.63 | 13,854.19 | ||
| 公用事业行业指数 | 1,772.92 | +3.17 | +0.179% | 1,769.75 | 1,783.89 | 1,760.01 | ||
| 地产行业指数 | 1,398.22 | +8.08 | +0.581% | 1,390.14 | 1,410.61 | 1,382.45 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 30/07/2026 10:50 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |