行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农14.720+0.530+3.735%2.48亿75.18亿49.6459深股通
000663永安林业6.770+0.100+1.499%7.32千万20.43亿--
000713国投丰乐6.680+0.020+0.300%6.40千万40.89亿58.7511深股通
000735罗牛山6.410+0.140+2.233%1.87亿72.16亿48.015深股通
000798中水渔业9.260+0.030+0.325%7.90千万33.77亿40.4543
000998隆平高科9.210-0.540-5.538%5.31亿128.22亿76.75深股通
001201东瑞股份13.220+0.260+2.006%9.45千万26.33亿--深股通
002041登海种业10.100+0.170+1.712%1.60亿87.38亿96.929深股通
002069獐子岛3.900+0.050+1.299%4.34千万27.34亿--
002086东方海洋2.030+0.120+6.283%2.31亿30.20亿--深股通
002124天邦食品2.650+0.050+1.923%6.29亿51.28亿4.0152深股通
002157正邦科技3.300+0.190+6.109%19.71亿225.08亿141.0256深股通
002234民和股份8.650+0.140+1.645%5.84千万25.65亿--深股通
002321华英农业2.120+0.030+1.435%6.76千万44.39亿--深股通
002458益生股份11.100+0.300+2.778%2.59亿77.80亿74深股通
002679福建金森10.860+0.190+1.781%4.85千万25.16亿271.5
002714牧原股份44.620+1.320+3.048%30.83亿1,645.48亿15.4931深股通
002772众兴菌业17.330-0.050-0.288%1.83亿64.59亿19.4
002982湘佳股份14.290+0.170+1.204%1.05亿18.37亿84.0588深股通
300087荃银高科8.340-0.020-0.239%1.23亿74.88亿83.4深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为29/04/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者