股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.400
+3.067%
滬601038
18.630
+9.011%
+146.116%
|
四川成渝高速公路
00107
3.260
+3.165%
滬601107
5.160
+7.277%
+75.646%
|
青岛啤酒股份
00168
60.800
+7.420%
滬600600
78.350
+9.996%
+43.002%
|
江苏宁沪高速公路
00177
7.870
+2.075%
滬600377
14.270
+6.493%
+101.212%
|
京城机电股份
00187
2.300
+6.977%
滬600860
9.310
+8.508%
+349.187%
|
美的集团
00300
74.250
+0.067%
深000333
76.060
+4.192%
+13.675%
|
中船防务
00317
13.200
+3.125%
滬600685
27.040
+7.387%
+127.320%
|
马鞍山钢铁股份
00323
1.250
+12.613%
滬600808
2.380
+9.174%
+111.287%
|
上海石油化工股份
00338
1.200
+5.263%
滬600688
2.990
+7.168%
+176.500%
|
鞍钢股份
00347
1.550
+12.319%
深000898
2.460
+9.821%
+76.120%
|
江西铜业股份
00358
15.820
+2.861%
滬600362
24.410
+7.961%
+71.225%
|
中国石油化工股份
00386
4.840
-0.412%
滬600028
6.960
+4.505%
+59.577%
|
中国中铁
00390
4.080
+6.527%
滬601390
6.570
+8.416%
+78.694%
|
广深铁路股份
00525
2.230
+7.212%
滬601333
3.780
+8.621%
+88.102%
|
深圳高速公路股份
00548
6.960
+0.144%
滬600548
10.670
+6.064%
+70.122%
|
南京熊猫电子股份
00553
2.760
+9.091%
滬600775
9.020
+7.381%
+262.663%
|
郑煤机
00564
10.880
+6.458%
滬601717
14.090
+7.722%
+43.710%
|
山东墨龙
00568
1.050
+12.903%
深002490
2.180
+4.808%
+130.395%
|
北京北辰实业股份
00588
0.790
+12.857%
滬601588
1.850
+8.824%
+159.867%
|
中国外运
00598
3.980
+3.377%
滬601598
5.520
+6.154%
+53.908%
|
中国东方航空股份
00670
2.390
+5.752%
滬600115
4.140
+5.076%
+92.224%
|
山东新华制药股份
00719
6.040
+5.779%
深000756
16.850
+8.430%
+209.577%
|
中国电信
00728
4.460
+2.059%
滬601728
6.710
+6.003%
+66.953%
|
中国国航
00753
4.340
+6.373%
滬601111
7.880
+6.486%
+101.485%
|
中兴通讯
00763
20.100
+6.237%
深000063
31.150
+8.688%
+71.976%
|
新华文轩
00811
10.100
+1.610%
滬601811
15.690
+8.356%
+72.388%
|
中国石油股份
00857
6.340
+0.635%
滬601857
9.020
+7.637%
+57.879%
|
白云山
00874
20.600
+5.641%
滬600332
30.660
+8.034%
+65.162%
|
中国海洋石油
00883
19.420
+4.521%
滬600938
30.050
+8.210%
+71.712%
|
东江环保
00895
1.810
+9.697%
深002672
4.250
+8.418%
+160.565%
|
华能国际电力股份
00902
4.770
+1.059%
滬600011
7.710
+6.492%
+79.367%
|
海螺水泥
00914
22.850
+4.100%
滬600585
26.140
+8.017%
+26.948%
|
龙源电力
00916
7.050
+6.980%
深001289
16.780
+7.702%
+164.124%
|
海信家电
00921
29.000
-0.344%
深000921
35.500
+9.703%
+35.843%
|
建设银行
00939
5.880
-1.836%
滬601939
7.930
+3.660%
+49.659%
|
中国移动
00941
73.450
+0.548%
滬600941
109.700
+5.187%
+65.737%
|
新天绿色能源
00956
3.650
+3.399%
滬600956
8.150
+9.690%
+147.782%
|
中芯国际
00981
20.850
+12.338%
滬688981
59.990
+20.004%
+219.285%
|
大唐发电
00991
1.600
+3.896%
滬601991
2.970
+7.609%
+105.988%
|
安徽皖通高速公路
00995
9.440
+2.275%
滬600012
16.400
+6.910%
+92.787%
|
中信银行
00998
4.960
+0.202%
滬601998
7.010
+5.414%
+56.835%
|
中石化油服
01033
0.600
+9.091%
滬600871
2.060
+8.421%
+280.997%
|
重庆钢铁股份
01053
0.820
+17.143%
滬601005
1.340
+9.836%
+81.341%
|
中国南方航空股份
01055
3.710
+18.910%
滬600029
6.540
+6.341%
+95.618%
|
浙江世宝
01057
2.480
+4.641%
深002703
12.490
+7.118%
+458.877%
|
天津创业环保股份
01065
3.180
+2.251%
滬600874
5.870
+7.313%
+104.841%
|
华电国际电力股份
01071
4.420
+1.144%
滬600027
5.990
+6.964%
+50.387%
|
东方电气
01072
10.620
+8.147%
滬600875
15.800
+8.516%
+65.097%
|
中国神华
01088
35.050
-1.821%
滬601088
43.600
+4.281%
+38.040%
|
凯盛新能
01108
4.540
+9.398%
滬600876
10.580
+9.637%
+158.604%
|
中远海能
01138
9.470
+1.609%
滬600026
15.850
+7.897%
+85.731%
|
中联重科
01157
5.710
+14.200%
深000157
7.580
+6.311%
+47.312%
|
兖矿能源
01171
10.980
+4.373%
滬600188
16.700
+8.091%
+68.780%
|
中国铁建
01186
5.400
+5.675%
滬601186
8.910
+8.659%
+83.101%
|
比亚迪股份
01211
283.800
+2.901%
深002594
307.310
+8.212%
+20.163%
|
农业银行
01288
3.660
-2.660%
滬601288
4.800
+2.128%
+45.534%
|
绿色动力环保
01330
3.340
+5.031%
滬601330
6.460
+8.208%
+114.631%
|
新华保险
01336
24.250
+12.529%
滬601336
46.420
+10.000%
+112.422%
|
中国人民保险集团
01339
3.710
+2.486%
滬601319
7.440
+10.059%
+122.538%
|
华虹半导体
01347
20.900
+9.884%
滬688347
37.760
+16.796%
+100.489%
|
复旦张江
01349
2.320
+7.407%
滬688505
8.250
+13.324%
+294.613%
|
中州证券
01375
1.780
+28.986%
滬601375
4.770
+9.908%
+197.375%
|
上海复旦
01385
14.140
+18.824%
滬688385
35.360
+19.986%
+177.504%
|
工商银行
01398
4.640
-1.486%
滬601398
6.180
+2.829%
+47.801%
|
国联证券
01456
4.250
+21.429%
滬601456
12.580
+9.965%
+228.471%
|
丽珠医药
01513
29.550
+4.233%
深000513
40.650
+5.804%
+52.654%
|
红星美凯龙
01528
2.130
+8.122%
滬601828
3.400
+10.032%
+77.135%
|
中国中冶
01618
1.590
+8.163%
滬601618
3.340
+9.508%
+133.107%
|
大众公用
01635
1.660
+7.792%
滬600635
3.610
+9.726%
+141.326%
|
邮储银行
01658
4.650
+1.087%
滬601658
5.260
+4.158%
+25.527%
|
中国中车
01766
5.080
+5.394%
滬601766
8.170
+6.797%
+78.470%
|
赣锋锂业
01772
22.400
+6.667%
深002460
34.470
+9.987%
+70.765%
|
广发证券
01776
10.780
+18.592%
深000776
16.700
+10.013%
+71.911%
|
山东黄金
01787
17.500
+0.923%
滬600547
29.290
+5.133%
+85.732%
|
中国交通建设
01800
4.930
+4.008%
滬601800
9.670
+10.011%
+117.663%
|
晨鸣纸业
01812
1.890
+8.621%
深000488
4.150
+8.639%
+143.664%
|
中广核电力
01816
3.000
-0.662%
深003816
4.500
+7.143%
+66.455%
|
春立医疗
01858
9.310
+9.658%
滬688236
14.450
+15.415%
+72.236%
|
君实生物
01877
15.700
+15.611%
滬688180
31.790
+14.683%
+124.697%
|
中国中免
01880
75.300
+28.061%
滬601888
77.200
+10.003%
+13.770%
|
中煤能源
01898
9.700
+1.253%
滬601898
14.750
+5.357%
+68.743%
|
中远海控
01919
13.040
+1.558%
滬601919
15.710
+5.863%
+33.692%
|
重庆银行
01963
5.360
+2.879%
滬601963
8.100
+5.744%
+67.697%
|
民生银行
01988
3.170
+1.603%
滬600016
4.020
+5.789%
+40.725%
|
金隅集团
02009
0.800
+14.286%
滬601992
1.850
+10.119%
+156.618%
|
浙商银行
02016
2.200
+3.286%
滬601916
2.940
+5.755%
+48.296%
|
中集集团
02039
6.130
+2.680%
深000039
8.990
+8.444%
+62.744%
|
中铝国际
02068
1.920
+6.667%
滬601068
4.700
+8.796%
+171.645%
|
复星医药
02196
15.580
+9.257%
滬600196
27.670
+10.020%
+97.082%
|
万科企业
02202
7.450
+11.694%
深000002
9.720
+9.955%
+44.782%
|
金风科技
02208
5.860
+4.456%
深002202
10.020
+9.628%
+89.747%
|
安德利果汁
02218
8.750
+3.550%
滬605198
27.870
+9.984%
+253.455%
|
广汽集团
02238
3.050
+6.643%
滬601238
8.830
+6.771%
+221.267%
|
中国平安
02318
50.150
+3.189%
滬601318
57.090
+10.000%
+26.327%
|
长城汽车
02333
14.500
+2.691%
滬601633
30.310
+10.018%
+131.966%
|
潍柴动力
02338
14.360
+4.818%
深000338
15.870
+8.997%
+22.639%
|
药明康德
02359
54.600
+6.226%
滬603259
52.360
+10.000%
+6.417%
|
亿华通
02402
27.700
+11.694%
滬688339
25.690
+15.565%
+2.918%
|
中国铝业
02600
6.180
+4.392%
滬601600
8.900
+9.471%
+59.811%
|
中国太保
02601
28.000
+4.283%
滬601601
39.100
+9.309%
+54.962%
|
上海医药
02607
12.680
+4.620%
滬601607
21.150
+6.281%
+85.096%
|
国泰君安
02611
7.906
0.000%
滬601211
14.700
0.000%
+106.332%
|
中国人寿
02628
15.620
+6.259%
滬601628
44.000
+10.000%
+212.592%
|
上海电气
02727
1.750
+5.422%
滬601727
4.520
+9.179%
+186.620%
|
中远海发
02866
1.040
+6.122%
滬601866
2.640
+9.544%
+181.693%
|
辽港股份
02880
0.700
+4.478%
滬601880
1.490
+8.759%
+136.208%
|
中海油田服务
02883
7.150
+6.716%
滬601808
16.080
+8.502%
+149.566%
|
紫金矿业
02899
17.660
+0.341%
滬601899
18.140
+3.598%
+13.986%
|
交通银行
03328
5.960
-0.501%
滬601328
7.400
+2.210%
+37.782%
|
泰格医药
03347
40.100
+14.735%
深300347
68.990
+16.341%
+90.918%
|
秦港股份
03369
2.060
+0.980%
滬601326
3.650
+6.414%
+96.622%
|
福耀玻璃
03606
52.250
+5.876%
滬600660
58.200
+7.281%
+23.607%
|
重庆农村商业银行
03618
4.030
0.000%
滬601077
5.440
+3.030%
+49.796%
|
弘业期货
03678
2.200
+18.280%
深001236
13.270
+10.033%
+569.351%
|
康龙化成
03759
15.000
+16.822%
深300759
30.350
+19.960%
+124.529%
|
青岛银行
03866
2.650
+5.578%
深002948
3.780
+7.692%
+58.289%
|
时代电气
03898
30.700
+4.957%
滬688187
53.070
+12.508%
+91.830%
|
中金公司
03908
13.900
+11.022%
滬601995
38.610
+10.000%
+208.241%
|
东方证券
03958
5.010
+17.056%
滬600958
11.110
+10.000%
+146.083%
|
招商银行
03968
38.550
+0.916%
滬600036
37.610
+5.557%
+8.264%
|
中国通号
03969
3.250
+9.060%
滬688009
6.290
+15.625%
+114.770%
|
中国银行
03988
3.670
-1.609%
滬601988
5.000
+2.669%
+51.185%
|
洛阳钼业
03993
7.630
+1.194%
滬603993
8.700
+3.943%
+26.532%
|
中国能源建设
03996
0.990
+4.211%
滬601868
2.410
+7.589%
+170.139%
|
中信证券
06030
20.550
+21.167%
滬600030
27.200
+9.988%
+46.880%
|
中信建投证券
06066
8.840
+17.241%
滬601066
26.860
+9.992%
+237.178%
|
招商证券
06099
9.100
+24.658%
滬600999
19.440
+10.017%
+137.061%
|
昭衍新药
06127
9.790
+10.998%
滬603127
18.050
+9.994%
+104.597%
|
百济神州
06160
144.700
+8.066%
滬688235
180.460
+12.964%
+38.394%
|
光大证券
06178
8.100
+25.581%
滬601788
19.250
+10.000%
+163.725%
|
康希诺生物
06185
28.500
+18.257%
滬688185
55.180
+19.957%
+114.854%
|
郑州银行
06196
0.920
+9.524%
深002936
2.150
+10.256%
+159.332%
|
青岛港
06198
5.960
+4.930%
滬601298
9.200
+6.358%
+71.296%
|
华新水泥
06655
8.580
+4.000%
滬600801
14.230
+9.969%
+84.045%
|
金力永磁
06680
6.880
+7.332%
深300748
14.440
+17.303%
+132.908%
|
海尔智家
06690
31.200
+2.970%
滬600690
32.150
+6.811%
+14.349%
|
申万宏源
06806
2.050
+14.525%
深000166
5.720
+10.000%
+209.633%
|
中国光大银行
06818
2.640
+1.149%
滬601818
3.600
+4.046%
+51.323%
|
凯莱英
06821
63.550
+12.978%
深002821
83.730
+9.997%
+46.208%
|
昊海生物科技
06826
36.200
+8.221%
滬688366
74.400
+11.045%
+128.071%
|
海通证券
06837
3.627
0.000%
滬600837
8.770
0.000%
+168.323%
|
福莱特玻璃
06865
13.080
+8.099%
滬601865
20.220
+10.011%
+71.545%
|
长飞光纤光缆
06869
9.530
+6.125%
滬601869
27.000
+8.521%
+214.396%
|
中国银河
06881
7.260
+21.202%
滬601881
15.390
+10.007%
+135.238%
|
HTSC
06886
12.520
+13.406%
滬601688
17.600
+10.000%
+55.996%
|
天齐锂业
09696
27.600
+3.759%
深002466
35.200
+10.000%
+41.527%
|
诺诚健华
09969
6.740
+10.855%
滬688428
12.940
+11.073%
+113.049%
|
海普瑞
09989
4.130
+10.428%
深002399
11.400
+9.615%
+206.309%
|
荣昌生物
09995
17.100
+10.608%
滬688331
35.110
+15.380%
+127.845%
|
回页顶
备注:
港元兑人民币汇率: 0.90114
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 30/09/2024 16:40