创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
100524长城天下升0.6200.18040.909%0.7000.5502.28千万37.25%电讯服务
200567大昌微綫集团升0.5100.07015.909%0.5200.4305.81百万18.18%工业
300731建发新胜升0.2550.03515.909%0.2900.2201.34百万16.00%纸及林业产品
403317迅策升206.60018.1009.602%217.000174.10014.75亿10.15%软件服务
502892万城控股升0.4400.04511.392%0.4400.44013.20万7.32%地产
601102环能国际升0.0580.00611.538%0.0780.0522.16百万6.85%建筑
702108K2 F&B跌0.440-0.005-1.124%0.4900.42518.24万6.52%酒店、餐饮及休闲
802528尚晋国际控股升0.4150.04010.667%0.4100.3757.95万6.49%纺织、服装及配饰
902139甘肃银行升0.3200.06525.490%0.3350.2901.48千万6.35%银行
1000550律齐文化升0.6900.0507.812%0.7200.6101.76百万5.88%媒体
1103378翰思艾泰-B升31.0202.3008.008%31.16028.0004.94百万5.70%医疗保健
1200178莎莎国际升0.7400.0405.714%0.7500.7007.59百万5.63%家庭及个人护理用品
1302623爱德新能源跌5.750-0.010-0.174%6.2005.3101.63千万5.44%一般金属及矿石
1402477经纬天地升19.8500.2501.276%20.72019.2009.64千万2.57%资讯科技器材
1503668兖煤澳大利亚升47.4601.2602.727%49.08046.5802.19亿2.25%煤炭
1606805金茂源环保升2.7800.0501.832%2.7802.66048.68万1.83%地产
1701643现代中药集团跌2.170-0.160-6.867%2.4502.1001.26千万1.66%医疗保健
1802416易点云升3.0800.1304.407%3.1002.9304.72百万1.64%软件服务
1901538中奥到家跌0.620-0.010-1.587%0.6700.60084.56万1.52%地产
2002198中国三江化工升5.2000.52011.111%5.3804.4201.29亿1.13%化学制品
2101398工商银行升6.7000.0801.208%6.7206.51014.70亿0.90%银行
2203698徽商银行升4.5800.0902.004%4.6104.4503.22千万0.66%银行
2302768国恩科技升56.4000.4000.714%58.10055.0002.37千万0.61%化学制品
2403320华润医药升5.6600.0200.355%5.7105.5601.38亿0.51%医疗保健
2501571信邦控股不变4.2800.0000.000%4.3504.2502.23百万0.46%汽车
2601501瑛泰医疗升33.1001.9206.158%35.12031.0001.44千万0.34%医疗保健
2708239首都金融控股升13.2700.0300.227%13.27013.2004.90百万0.23%其他金融
2803137AGX美元升1,118.2502.5000.224%1,1201,1182.82百万0.17%
2982829安硕中国国债-R升54.3000.0800.148%54.30054.3004.18万0.11%
3009096A南方美元-U升122.0000.1000.082%122.300122.0007.94万0.04%
3103011A工银中金美升9,603.9504.9500.052%9,6049,60144.17万0.02%
3203471A华夏港元数升1,007.1500.1000.010%1,0071,0078,057.100.01%
备注: 报价延迟最少15分钟,资料更新时间为 30/03/2026 14:35