创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
100524长城天下升0.6300.19043.182%0.7000.5502.28千万37.25%电讯服务
200731建发新胜升0.2700.05022.727%0.2900.2201.26百万16.00%纸及林业产品
300567大昌微綫集团升0.5000.06013.636%0.5000.4304.95百万13.64%工业
403317迅策升210.20021.70011.512%217.000174.10014.24亿10.15%软件服务
502892万城控股升0.4400.04511.392%0.4400.44013.20万7.32%地产
601102环能国际升0.0570.0059.615%0.0780.0522.11百万6.85%建筑
702108K2 F&B跌0.440-0.005-1.124%0.4900.42518.24万6.52%酒店、餐饮及休闲
802528尚晋国际控股升0.4100.0359.333%0.4100.3757.11万6.49%纺织、服装及配饰
902139甘肃银行升0.3200.06525.490%0.3350.2901.42千万6.35%银行
1000550律齐文化升0.7200.08012.500%0.7200.6101.59百万5.88%媒体
1100178莎莎国际升0.7400.0405.714%0.7500.7007.29百万5.63%家庭及个人护理用品
1202623爱德新能源跌5.700-0.060-1.042%6.2005.3101.42千万5.44%一般金属及矿石
1303378翰思艾泰-B升30.9802.2607.869%31.06028.0003.96百万5.36%医疗保健
1402477经纬天地升20.0800.4802.449%20.72019.2009.43千万2.57%资讯科技器材
1503668兖煤澳大利亚升47.6401.4403.117%49.08046.5802.00亿2.25%煤炭
1606805金茂源环保升2.7800.0501.832%2.7802.66048.12万1.83%地产
1701643现代中药集团跌2.170-0.160-6.867%2.4502.1001.17千万1.66%医疗保健
1802416易点云升3.1000.1505.085%3.1002.9304.23百万1.64%软件服务
1901538中奥到家跌0.620-0.010-1.587%0.6700.60083.94万1.52%地产
2002198中国三江化工升5.2100.53011.325%5.3804.4201.26亿1.13%化学制品
2102768国恩科技升56.8000.8001.429%58.10055.0002.15千万0.61%化学制品
2203320华润医药不变5.6400.0000.000%5.7105.5601.28亿0.51%医疗保健
2301571信邦控股不变4.2800.0000.000%4.3504.2502.19百万0.46%汽车
2401398工商银行升6.6800.0600.906%6.6906.51012.43亿0.45%银行
2503698徽商银行升4.5900.1002.227%4.6004.4502.90千万0.44%银行
2601501瑛泰医疗升33.0001.8205.837%35.12031.0001.40千万0.34%医疗保健
2703137AGX美元升1,118.2502.5000.224%1,1201,1182.82百万0.17%
2882829安硕中国国债-R升54.3000.0800.148%54.30054.3004.18万0.11%
2909096A南方美元-U升122.0000.1000.082%122.300122.0006,237.000.04%
3003011A工银中金美升9,604.0005.0000.052%9,6049,60144.17万0.02%
3103471A华夏港元数升1,007.1500.1000.010%1,0071,0078,057.100.01%
备注: 报价延迟最少15分钟,资料更新时间为 30/03/2026 14:10