本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,425.175 億 | GEM总成交金额 | 1.622 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,277.32 | -223.26 | -0.88% | 25,500.58 | 25,337.28 | 25,563.88 | 25,121.46 |
| ||||
| 金融分类指数 | 50,252.68 | +367.88 | +0.74% | 49,884.80 | 50,156.41 | 50,502.81 | 49,972.54 |
| ||||
| 公用事业分类指数 | 40,447.76 | -154.64 | -0.38% | 40,602.40 | 40,655.98 | 40,822.96 | 40,301.46 |
| ||||
| 地产分类指数 | 20,114.13 | -134.40 | -0.66% | 20,248.53 | 20,075.94 | 20,373.19 | 20,016.23 |
| ||||
| 工商业分类指数 | 13,187.64 | -236.20 | -1.76% | 13,423.84 | 13,251.72 | 13,387.92 | 13,095.64 |
| ||||
| 国企指数 | 8,574.07 | -121.81 | -1.40% | 8,695.88 | 8,624.70 | 8,698.49 | 8,529.49 |
| ||||
| 紅籌指數 | 4,246.33 | +6.01 | +0.14% | 4,240.32 | 4,237.28 | 4,260.20 | 4,218.01 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,872.38 | -123.90 | -2.48% | 4,996.28 | 4,948.04 | 4,997.70 | 4,835.87 |
| ||||
| 港股通自动驾驶主题指数 | 4,141.52 | +9.72 | +0.24% | 4,131.80 | 4,137.79 | 4,229.05 | 4,094.78 |
| ||||
| 人工智能主题指数 | 3,737.23 | -115.39 | -3.00% | 3,852.62 | 3,811.36 | 3,837.15 | 3,712.62 |
| ||||
| 港股通中国金融行业指数 | 21,084.98 | -21.65 | -0.10% | 21,106.63 | 21,167.38 | 21,291.88 | 21,020.33 |
| ||||
| 医疗保健指数 | 3,600.18 | -50.66 | -1.39% | 3,650.84 | 3,657.88 | 3,719.75 | 3,572.64 |
| ||||
| 生物科技指数 | 14,040.33 | -196.91 | -1.38% | 14,237.24 | 14,269.58 | 14,531.63 | 13,921.87 |
| ||||
| 房地产基金指数 | 3,036.50 | -28.78 | -0.94% | 3,065.28 | 3,065.28 | 3,076.86 | 3,036.50 |
| ||||
| 港股通汽车主题指数 | 2,981.03 | +14.44 | +0.49% | 2,966.59 | 2,986.56 | 3,037.35 | 2,956.66 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,808.79 | -40.98 | -1.06% | 3,849.77 | 3,821.04 | 3,856.34 | 3,784.72 |
| ||||
| 综合大型股指数 | 2,333.74 | -28.48 | -1.21% | 2,362.22 | 2,338.65 | 2,362.68 | 2,320.11 |
| ||||
| 综合中型股指数 | 4,937.78 | -25.66 | -0.52% | 4,963.44 | 4,972.89 | 5,000.72 | 4,894.53 |
| ||||
| 综合小型股指数 | 1,599.88 | -5.52 | -0.34% | 1,605.40 | 1,615.78 | 1,623.58 | 1,584.96 |
| ||||
| 能源业指数 | 17,004.40 | +268.31 | +1.60% | 16,736.09 | 16,526.65 | 17,004.40 | 16,354.20 |
| ||||
| 原材料业指数 | 16,545.46 | -69.97 | -0.42% | 16,615.43 | 16,504.21 | 16,847.78 | 16,305.92 |
| ||||
| 工业指数 | 1,363.26 | +0.74 | +0.05% | 1,362.52 | 1,367.68 | 1,372.08 | 1,347.70 |
| ||||
| 非必需性消费业指数 | 2,698.35 | -83.26 | -2.99% | 2,781.61 | 2,712.17 | 2,750.85 | 2,674.68 |
| ||||
| 必需性消费业指数 | 15,400.78 | -29.64 | -0.19% | 15,430.42 | 15,463.37 | 15,518.22 | 15,314.69 |
| ||||
| 医疗保健业指数 | 11,510.07 | -155.35 | -1.33% | 11,665.42 | 11,689.83 | 11,888.97 | 11,422.33 |
| ||||
| 电讯业指数 | 1,656.83 | -22.37 | -1.33% | 1,679.20 | 1,675.58 | 1,678.98 | 1,644.63 |
| ||||
| 公用事业指数 | 6,110.91 | -4.91 | -0.08% | 6,115.82 | 6,127.02 | 6,160.66 | 6,086.99 |
| ||||
| 金融业指数 | 5,088.50 | +25.74 | +0.51% | 5,062.76 | 5,083.13 | 5,109.45 | 5,057.50 |
| ||||
| 地产建筑业指数 | 1,753.48 | -16.10 | -0.91% | 1,769.58 | 1,760.81 | 1,776.83 | 1,746.15 |
| ||||
| 信息科技业指数 | 14,891.40 | -338.43 | -2.22% | 15,229.83 | 15,049.40 | 15,275.62 | 14,856.41 |
| ||||
| 综合企业指数 | 1,893.93 | +4.97 | +0.26% | 1,888.96 | 1,907.13 | 1,934.62 | 1,881.93 |
| ||||
| 中国(香港上市)100指数 | 7,017.41 | -99.50 | -1.40% | 7,116.91 | 7,053.69 | 7,119.61 | 6,977.85 |
| ||||
| 中国(香港上市)30指数 | 9,004.41 | -155.08 | -1.69% | 9,159.49 | 9,043.77 | 9,129.19 | 8,962.81 |
| ||||
| 香港35指数 | 3,058.65 | +4.50 | +0.15% | 3,054.15 | 3,059.07 | 3,084.61 | 3,040.07 |
| ||||
| 恒生ESG50指数 | 3,450.97 | -6.45 | -0.19% | 3,457.42 | 3,458.31 | 3,491.08 | 3,430.88 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.10 | -0.31 | -1.27% | 24.41 | 23.35 | 24.94 | 22.54 | |||||
| 国指波幅指数 | 24.86 | -0.31 | -1.23% | 25.17 | 23.80 | 25.63 | 23.62 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,862.05 | -102.64 | -1.14% | 8,964.69 | 8,895.15 | 8,969.20 | 8,833.93 | |||||
| A股行业龙头指数 | 5,637.01 | -25.32 | -0.45% | 5,662.33 | 5,659.19 | 5,699.37 | 5,629.62 | |||||
| A股100强指数 | 9,658.64 | -37.82 | -0.39% | 9,696.46 | 9,695.45 | 9,762.76 | 9,647.45 | |||||
| 中国内地银行指数 | 3,980.64 | +7.64 | +0.19% | 3,973.00 | 3,987.74 | 4,002.15 | 3,957.40 |
| ||||
| 中国内地地产指数 | 1,262.86 | -13.32 | -1.04% | 1,276.18 | 1,275.11 | 1,281.56 | 1,256.96 |
| ||||
| 中国内地石油及天然气指数 | 2,606.98 | +34.07 | +1.32% | 2,572.91 | 2,551.69 | 2,607.86 | 2,521.96 |
| ||||
| 沪深港通中国500指数 | 4,234.54 | -43.16 | -1.01% | 4,277.70 | 4,265.92 | 4,294.23 | 4,228.89 | |||||
| 恒生港交所沪深港中企指数 | 3,913.06 | -42.31 | -1.07% | 3,955.37 | 3,932.37 | 3,963.96 | 3,905.99 | |||||
| 沪深港通AH股A+H指数 | 3,013.26 | -3.71 | -0.12% | 3,016.97 | 3,025.41 | 3,046.29 | 3,005.10 |
| ||||
| AH股A股指数 | 3,348.96 | -18.97 | -0.56% | 3,367.93 | 3,366.57 | 3,388.65 | 3,346.15 |
| ||||
| AH股H股指数 | 2,840.82 | +15.09 | +0.53% | 2,825.73 | 2,836.79 | 2,856.46 | 2,813.27 |
| ||||
| 沪深港溢价指数 | 119.81 | -1.31 | -1.08% | 121.12 | 120.76 | 121.02 | 119.81 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,173.76 | -40.51 | -0.78% | 5,214.26 | 5,202.86 | 5,235.48 | 5,164.55 | |||||
| 280指数 | 8,222.10 | -62.81 | -0.76% | 8,284.91 | 8,325.81 | 8,360.61 | 8,210.64 | |||||
| 120指数 | 6,608.57 | -74.02 | -1.11% | 6,682.59 | 6,642.23 | 6,691.40 | 6,597.78 | |||||
| A80指数 | 7,964.47 | -10.05 | -0.13% | 7,974.51 | 7,997.90 | 8,048.99 | 7,957.42 | |||||
| 香港生物科技指数 | 7,794.38 | -122.55 | -1.55% | 7,916.92 | 7,948.79 | 8,106.67 | 7,718.97 | |||||
| 中國香港內地指數 | 6,522.62 | -95.71 | -1.45% | 6,618.33 | 6,558.34 | 6,609.54 | 6,487.94 | |||||
| 港股通精选100指数 | 5,381.13 | -60.11 | -1.10% | 5,441.23 | 5,410.28 | 5,459.15 | 5,348.40 | |||||
| 港股通优选50指数 | 3,153.55 | -26.85 | -0.84% | 3,180.39 | 3,160.60 | 3,185.63 | 3,135.30 | |||||
| 博彩业指数 | 2,621.18 | -17.76 | -0.67% | 2,638.94 | 2,641.65 | 2,641.65 | 2,575.56 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,803.76 | -495.58 | -1.37% | 36,299.34 | 36,025.58 | 36,275.02 | 35,617.47 |
| ||||
| GEM指数 | 19.49 | -0.32 | -1.62% | 19.81 | 19.61 | 19.91 | 19.49 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为20/03/2026 17:26 | ||||||||
|