本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,668.174 億 | GEM总成交金额 | 0.471 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 22,681.33 | +61.00 | +0.27% | 22,620.33 | 22,755.06 | 22,977.25 | 22,517.95 |
| ||||
| 金融分类指数 | 37,591.22 | +11.57 | +0.03% | 37,579.65 | 37,405.58 | 37,804.40 | 37,405.58 |
| ||||
| 公用事业分类指数 | 33,807.22 | -68.39 | -0.20% | 33,875.61 | 33,733.26 | 33,842.75 | 33,636.89 |
| ||||
| 地产分类指数 | 15,341.47 | +26.67 | +0.17% | 15,314.80 | 15,142.57 | 15,400.05 | 15,142.57 |
| ||||
| 工商业分类指数 | 13,270.09 | +49.08 | +0.37% | 13,221.01 | 13,388.08 | 13,528.75 | 13,162.01 |
| ||||
| 国企指数 | 8,346.59 | +15.19 | +0.18% | 8,331.40 | 8,376.13 | 8,468.64 | 8,286.45 |
| ||||
| 紅籌指數 | 3,792.65 | +23.83 | +0.63% | 3,768.82 | 3,760.19 | 3,833.01 | 3,760.19 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,548.75 | +22.53 | +0.41% | 5,526.22 | 5,599.12 | 5,656.44 | 5,485.75 |
| ||||
| 港股通中国金融行业指数 | 16,975.37 | -17.56 | -0.10% | 16,992.93 | 16,878.75 | 17,182.49 | 16,878.75 |
| ||||
| 医疗保健指数 | 2,622.97 | +25.68 | +0.99% | 2,597.29 | 2,636.88 | 2,672.65 | 2,591.34 |
| ||||
| 生物科技指数 | 9,647.61 | +80.93 | +0.85% | 9,566.68 | 9,686.53 | 9,799.83 | 9,531.84 |
| ||||
| 房地产基金指数 | 2,699.63 | -17.26 | -0.64% | 2,716.89 | 2,690.41 | 2,721.45 | 2,682.36 |
| ||||
| 港股通汽车主题指数N | 2,642.47 | -18.43 | -0.69% | 2,660.90 | 2,676.28 | 2,692.80 | 2,620.04 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,348.77 | +14.26 | +0.43% | 3,334.51 | 3,363.87 | 3,392.54 | 3,325.46 |
| ||||
| 综合大型股指数 | 2,098.71 | +10.75 | +0.51% | 2,087.96 | 2,107.22 | 2,127.26 | 2,084.01 |
| ||||
| 综合中型股指数 | 3,921.50 | -11.36 | -0.29% | 3,932.86 | 3,953.21 | 3,970.11 | 3,898.61 |
| ||||
| 综合小型股指数 | 1,273.79 | +6.44 | +0.51% | 1,267.35 | 1,281.82 | 1,287.51 | 1,265.00 |
| ||||
| 能源业指数 | 10,645.63 | -182.68 | -1.69% | 10,828.31 | 10,740.09 | 10,742.98 | 10,611.16 |
| ||||
| 原材料业指数 | 6,932.88 | -254.89 | -3.55% | 7,187.77 | 7,043.96 | 7,066.30 | 6,896.80 |
| ||||
| 工业指数 | 1,034.57 | -14.60 | -1.39% | 1,049.17 | 1,048.21 | 1,048.21 | 1,029.46 |
| ||||
| 非必需性消费业指数 | 2,963.56 | -1.66 | -0.06% | 2,965.22 | 2,987.92 | 3,040.20 | 2,931.08 |
| ||||
| 必需性消费业指数 | 13,400.59 | -158.90 | -1.17% | 13,559.49 | 13,529.27 | 13,542.84 | 13,308.43 |
| ||||
| 医疗保健业指数 | 8,438.84 | +77.93 | +0.93% | 8,360.91 | 8,481.79 | 8,594.54 | 8,335.73 |
| ||||
| 电讯业指数 | 1,694.99 | +18.95 | +1.13% | 1,676.04 | 1,695.32 | 1,743.34 | 1,690.27 |
| ||||
| 公用事业指数 | 5,097.42 | +12.00 | +0.24% | 5,085.42 | 5,074.15 | 5,098.90 | 5,064.98 |
| ||||
| 金融业指数 | 3,838.85 | +2.40 | +0.06% | 3,836.45 | 3,826.87 | 3,863.43 | 3,820.57 |
| ||||
| 地产建筑业指数 | 1,446.96 | -2.97 | -0.20% | 1,449.93 | 1,441.15 | 1,458.08 | 1,437.74 |
| ||||
| 信息科技业指数 | 15,489.14 | +442.03 | +2.94% | 15,047.11 | 15,655.78 | 15,744.00 | 15,359.33 |
| ||||
| 综合企业指数 | 1,383.11 | -1.33 | -0.10% | 1,384.44 | 1,376.53 | 1,391.57 | 1,372.40 |
| ||||
| 中国(香港上市)100指数 | 6,667.37 | +23.82 | +0.36% | 6,643.55 | 6,698.23 | 6,773.84 | 6,618.04 |
| ||||
| 中国(香港上市)25指数 | 8,789.02 | +39.76 | +0.45% | 8,749.26 | 8,815.69 | 8,917.98 | 8,727.16 |
| ||||
| 香港35指数 | 2,279.59 | -1.85 | -0.08% | 2,281.44 | 2,275.41 | 2,287.90 | 2,267.46 |
| ||||
| 恒生ESG50指数 | 2,879.90 | +9.02 | +0.31% | 2,870.88 | 2,889.35 | 2,907.92 | 2,861.95 |
| ||||
| 恒生气变1.5度指数 | 6,909.72 | +27.02 | +0.39% | 6,882.70 | 6,938.79 | 7,002.55 | 6,861.00 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 30.54 | +1.00 | +3.39% | 29.54 | 27.75 | 31.95 | 27.75 | |||||
| 国指波幅指数 | 34.80 | +0.98 | +2.90% | 33.82 | 34.66 | 36.07 | 34.66 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,207.75 | +31.37 | +0.38% | 8,176.38 | 8,262.81 | 8,333.53 | 8,172.01 | |||||
| A股行业龙头指数 | 5,041.38 | -12.67 | -0.25% | 5,054.05 | 5,071.19 | 5,072.76 | 5,035.26 | |||||
| A股100强指数 | 8,869.28 | -33.18 | -0.37% | 8,902.46 | 8,929.88 | 8,931.57 | 8,859.00 | |||||
| 中国内地银行指数 | 3,447.44 | -10.51 | -0.30% | 3,457.95 | 3,415.77 | 3,468.02 | 3,415.77 |
| ||||
| 中国内地地产指数 | 1,207.24 | -3.04 | -0.25% | 1,210.28 | 1,203.76 | 1,221.92 | 1,193.27 |
| ||||
| 中国内地石油及天然气指数 | 1,800.62 | -31.16 | -1.70% | 1,831.78 | 1,816.43 | 1,821.11 | 1,793.40 |
| ||||
| 沪深港通中国500指数 | 3,844.60 | +9.75 | +0.25% | 3,834.85 | 3,864.53 | 3,870.59 | 3,833.61 | |||||
| 恒生港交所沪深港中企指数 | 3,881.49 | +10.19 | +0.26% | 3,871.30 | 3,901.28 | 3,927.57 | 3,860.14 | |||||
| 沪深港通AH股A+H指数 | 2,456.32 | -9.69 | -0.39% | 2,466.01 | 2,466.23 | 2,479.49 | 2,451.97 |
| ||||
| AH股A股指数 | 2,957.87 | -18.19 | -0.61% | 2,976.06 | 2,981.36 | 2,981.58 | 2,954.37 |
| ||||
| AH股H股指数 | 2,151.94 | -13.37 | -0.62% | 2,165.31 | 2,156.37 | 2,178.23 | 2,143.54 |
| ||||
| 沪深港溢价指数 | 135.66 | +0.40 | +0.30% | 135.26 | 136.48 | 136.48 | 135.14 |
| ||||
| 港股通大湾区指数 | 3,491.58 | +25.54 | +0.74% | 3,466.04 | 3,494.59 | 3,531.64 | 3,467.74 | |||||
| A股通大湾区指数 | 4,247.48 | -4.40 | -0.10% | 4,251.88 | 4,265.61 | 4,269.43 | 4,235.64 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,711.77 | +14.09 | +0.30% | 4,697.68 | 4,729.18 | 4,750.04 | 4,692.00 | |||||
| 280指数 | 6,528.26 | +6.69 | +0.10% | 6,521.58 | 6,541.94 | 6,556.53 | 6,508.61 | |||||
| 120指数 | 6,527.16 | +13.96 | +0.21% | 6,513.19 | 6,566.19 | 6,604.21 | 6,497.53 | |||||
| A80指数 | 7,344.97 | -19.83 | -0.27% | 7,364.80 | 7,390.79 | 7,393.77 | 7,335.46 | |||||
| 香港生物科技指数 | 4,992.73 | +58.28 | +1.18% | 4,934.44 | 5,000.17 | 5,059.43 | 4,924.58 | |||||
| 中國香港內地指數 | 6,493.47 | +13.24 | +0.20% | 6,480.23 | 6,527.02 | 6,605.67 | 6,446.41 | |||||
| 港股通精选100指数 | 4,866.29 | +28.44 | +0.59% | 4,837.85 | 4,889.38 | 4,934.71 | 4,827.57 | |||||
| 港股通优选50指数 | 2,867.58 | +15.94 | +0.56% | 2,851.64 | 2,875.13 | 2,906.21 | 2,847.36 | |||||
| 博彩业指数 | 2,504.74 | +31.89 | +1.29% | 2,472.85 | 2,483.58 | 2,517.05 | 2,475.17 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,627.37 | +161.40 | +0.47% | 34,465.97 | 34,907.07 | 35,291.93 | 34,392.11 |
| ||||
| GEM指数 | 18.56 | +0.10 | +0.54% | 18.46 | 18.76 | 18.87 | 18.52 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/02/2025 10:24 | ||||||||
|