| 主板总成交金额 | 1,051.223 億 | GEM总成交金额 | 1.015 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,863.76 | +143.06 | +0.73% | 19,720.70 | 19,843.65 | 19,937.39 | 19,746.46 |
| ||||
| 金融分类指数 | 34,721.51 | +639.53 | +1.88% | 34,081.98 | 34,225.87 | 34,787.33 | 34,225.87 |
| ||||
| 公用事业分类指数 | 35,253.10 | +554.24 | +1.60% | 34,698.86 | 34,709.63 | 35,345.78 | 34,679.95 |
| ||||
| 地产分类指数 | 14,747.23 | +139.53 | +0.96% | 14,607.70 | 14,650.52 | 14,831.44 | 14,650.52 |
| ||||
| 工商业分类指数 | 11,154.70 | +5.59 | +0.05% | 11,149.11 | 11,236.37 | 11,260.39 | 11,101.51 |
| ||||
| 国企指数 | 7,202.90 | +59.02 | +0.83% | 7,143.88 | 7,194.20 | 7,232.36 | 7,144.38 |
| ||||
| 紅籌指數 | 3,717.01 | +43.87 | +1.19% | 3,673.14 | 3,678.76 | 3,738.46 | 3,677.16 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,453.88 | +9.69 | +0.22% | 4,444.19 | 4,481.46 | 4,497.18 | 4,437.59 |
| ||||
| 港股通中国金融行业指数 | 15,835.46 | +285.05 | +1.83% | 15,550.41 | 15,630.59 | 15,900.88 | 15,630.59 |
| ||||
| 医疗保健指数 | 2,318.40 | +12.33 | +0.53% | 2,306.07 | 2,318.94 | 2,332.98 | 2,298.48 |
| ||||
| 生物科技指数 | 8,553.00 | +32.93 | +0.39% | 8,520.07 | 8,565.99 | 8,623.14 | 8,480.35 |
| ||||
| 房地产基金指数 | 2,664.96 | +35.88 | +1.36% | 2,629.08 | 2,631.77 | 2,670.45 | 2,631.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,952.58 | +16.04 | +0.55% | 2,936.54 | 2,953.62 | 2,965.63 | 2,937.70 |
| ||||
| 综合大型股指数 | 1,822.38 | +10.77 | +0.59% | 1,811.61 | 1,822.95 | 1,830.14 | 1,811.89 |
| ||||
| 综合中型股指数 | 3,747.20 | +12.15 | +0.33% | 3,735.05 | 3,748.32 | 3,767.91 | 3,739.27 |
| ||||
| 综合小型股指数 | 1,194.30 | +3.48 | +0.29% | 1,190.82 | 1,195.82 | 1,201.38 | 1,193.10 |
| ||||
| 能源业指数 | 10,857.23 | +176.52 | +1.65% | 10,680.71 | 10,743.51 | 10,890.46 | 10,720.87 |
| ||||
| 原材料业指数 | 6,371.75 | +84.00 | +1.34% | 6,287.75 | 6,320.91 | 6,417.95 | 6,320.91 |
| ||||
| 工业指数 | 976.90 | +5.91 | +0.61% | 970.99 | 973.26 | 982.73 | 972.49 |
| ||||
| 非必需性消费业指数 | 2,429.21 | -3.19 | -0.13% | 2,432.40 | 2,451.07 | 2,458.70 | 2,419.43 |
| ||||
| 必需性消费业指数 | 13,645.81 | -21.78 | -0.16% | 13,667.59 | 13,670.08 | 13,783.22 | 13,607.99 |
| ||||
| 医疗保健业指数 | 7,403.96 | +41.15 | +0.56% | 7,362.81 | 7,405.90 | 7,449.79 | 7,338.43 |
| ||||
| 电讯业指数 | 1,560.85 | +7.25 | +0.47% | 1,553.60 | 1,561.91 | 1,564.03 | 1,552.74 |
| ||||
| 公用事业指数 | 5,343.89 | +67.99 | +1.29% | 5,275.90 | 5,278.61 | 5,363.32 | 5,272.37 |
| ||||
| 金融业指数 | 3,547.03 | +59.06 | +1.69% | 3,487.97 | 3,501.81 | 3,555.88 | 3,501.81 |
| ||||
| 地产建筑业指数 | 1,425.38 | +11.21 | +0.79% | 1,414.17 | 1,417.55 | 1,434.17 | 1,417.55 |
| ||||
| 信息科技业指数 | 12,353.90 | -99.18 | -0.80% | 12,453.08 | 12,574.30 | 12,591.52 | 12,293.35 |
| ||||
| 综合企业指数 | 1,422.40 | +23.73 | +1.70% | 1,398.67 | 1,402.29 | 1,427.76 | 1,402.29 |
| ||||
| 中国(香港上市)100指数 | 5,735.41 | +29.42 | +0.52% | 5,705.99 | 5,747.21 | 5,767.05 | 5,697.87 |
| ||||
| 中国(香港上市)25指数 | 7,462.39 | +60.56 | +0.82% | 7,401.83 | 7,454.54 | 7,487.36 | 7,398.19 |
| ||||
| 香港35指数 | 2,202.56 | +22.55 | +1.03% | 2,180.01 | 2,185.43 | 2,208.46 | 2,185.43 |
| ||||
| 恒生ESG50指数 | 2,605.52 | +18.34 | +0.71% | 2,587.18 | 2,597.07 | 2,615.20 | 2,593.84 |
| ||||
| 恒生气变1.5度指数 | 6,027.82 | +24.60 | +0.41% | 6,003.22 | 6,038.77 | 6,064.70 | 5,999.19 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.08 | +0.16 | +0.76% | 20.92 | 21.53 | 21.57 | 20.57 | |||||
| 国指波幅指数 | 23.83 | -0.09 | -0.38% | 23.92 | 24.60 | 24.70 | 23.64 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,445.59 | +45.19 | +0.61% | 7,400.40 | 7,432.74 | 7,479.89 | 7,413.25 | |||||
| A股行业龙头指数 | 5,052.96 | +42.38 | +0.85% | 5,010.58 | 5,012.46 | 5,084.51 | 5,012.46 | |||||
| A股100强指数 | 8,894.96 | +73.28 | +0.83% | 8,821.68 | 8,824.16 | 8,952.79 | 8,824.16 | |||||
| 中国内地银行指数 | 3,175.32 | +79.32 | +2.56% | 3,096.00 | 3,110.52 | 3,179.74 | 3,110.52 |
| ||||
| 中国内地地产指数 | 1,164.00 | +6.97 | +0.60% | 1,157.03 | 1,158.35 | 1,175.45 | 1,156.34 |
| ||||
| 中国内地石油及天然气指数 | 1,810.32 | +36.87 | +2.08% | 1,773.45 | 1,787.47 | 1,814.45 | 1,782.20 |
| ||||
| 沪深港通中国500指数 | 3,697.79 | +4.36 | +0.12% | 3,693.43 | 3,701.57 | 3,722.58 | 3,692.57 | |||||
| 恒生港交所沪深港中企指数 | 3,540.30 | +18.49 | +0.53% | 3,521.81 | 3,534.56 | 3,558.05 | 3,524.81 | |||||
| 沪深港通AH股A+H指数 | 2,381.18 | +30.30 | +1.29% | 2,350.88 | 2,357.20 | 2,392.85 | 2,357.20 |
| ||||
| AH股A股指数 | 2,945.01 | +31.90 | +1.10% | 2,913.11 | 2,914.01 | 2,963.15 | 2,914.01 |
| ||||
| AH股H股指数 | 2,019.84 | +31.95 | +1.61% | 1,987.89 | 1,997.75 | 2,026.88 | 1,997.75 |
| ||||
| 沪深港溢价指数 | 144.04 | -0.86 | -0.59% | 144.90 | 144.30 | 145.61 | 143.62 |
| ||||
| 港股通大湾区指数 | 3,214.68 | +21.70 | +0.68% | 3,192.98 | 3,206.42 | 3,227.57 | 3,197.49 | |||||
| A股通大湾区指数 | 4,156.68 | -6.71 | -0.16% | 4,163.39 | 4,164.64 | 4,200.08 | 4,153.09 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,401.62 | +18.52 | +0.42% | 4,383.10 | 4,394.77 | 4,425.45 | 4,390.95 | |||||
| 280指数 | 6,405.80 | -18.89 | -0.29% | 6,424.69 | 6,433.14 | 6,476.26 | 6,397.03 | |||||
| 120指数 | 6,004.54 | +33.39 | +0.56% | 5,971.15 | 5,993.19 | 6,034.70 | 5,978.61 | |||||
| A80指数 | 7,360.34 | +48.84 | +0.67% | 7,311.50 | 7,312.11 | 7,406.94 | 7,312.11 | |||||
| 香港生物科技指数 | 4,422.84 | +0.72 | +0.02% | 4,422.11 | 4,443.60 | 4,466.98 | 4,380.13 | |||||
| 中國香港內地指數 | 5,552.67 | +41.08 | +0.75% | 5,511.60 | 5,553.85 | 5,575.76 | 5,509.34 | |||||
| 港股通精选100指数 | 4,210.20 | +2.00 | +0.05% | 4,208.20 | 4,231.10 | 4,248.04 | 4,201.60 | |||||
| 港股通优选50指数 | 2,478.52 | +16.83 | +0.68% | 2,461.69 | 2,476.56 | 2,486.53 | 2,463.69 | |||||
| 博彩业指数 | 2,742.67 | +3.62 | +0.13% | 2,739.05 | 2,747.83 | 2,763.05 | 2,728.72 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,608.61 | +180.30 | +0.61% | 29,428.31 | 29,724.09 | 29,749.52 | 29,419.17 |
| ||||
| GEM指数 | 18.02 | +0.12 | +0.67% | 17.90 | 18.00 | 18.33 | 17.80 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/12/2024 14:59 | ||||||||
|