本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,334.804 億 | GEM总成交金额 | 0.583 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,210.81 | +318.15 | +1.28% | 24,892.66 | 24,966.53 | 25,267.39 | 24,876.83 |
| ||||
| 金融分类指数 | 54,460.19 | +1,021.56 | +1.91% | 53,438.63 | 53,935.46 | 54,508.61 | 53,847.75 |
| ||||
| 公用事业分类指数 | 38,603.34 | +259.63 | +0.68% | 38,343.71 | 38,380.19 | 38,618.42 | 38,295.87 |
| ||||
| 地产分类指数 | 20,262.65 | +198.38 | +0.99% | 20,064.27 | 20,005.83 | 20,333.76 | 19,987.54 |
| ||||
| 工商业分类指数 | 12,576.70 | +120.31 | +0.97% | 12,456.39 | 12,455.02 | 12,622.08 | 12,381.22 |
| ||||
| 国企指数 | 8,352.67 | +101.60 | +1.23% | 8,251.07 | 8,266.61 | 8,376.13 | 8,225.59 |
| ||||
| 紅籌指數 | 4,193.12 | +71.84 | +1.74% | 4,121.28 | 4,127.70 | 4,209.42 | 4,127.70 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,698.48 | +30.25 | +0.65% | 4,668.23 | 4,677.68 | 4,723.85 | 4,623.20 |
| ||||
| 港股通自动驾驶主题指数 | 3,155.61 | +0.72 | +0.02% | 3,154.89 | 3,153.56 | 3,173.97 | 3,108.81 |
| ||||
| 人工智能主题指数 | 3,102.73 | -68.95 | -2.17% | 3,171.68 | 3,204.82 | 3,204.82 | 3,072.50 |
| ||||
| 港股通中国金融行业指数 | 21,639.03 | +394.75 | +1.86% | 21,244.28 | 21,370.77 | 21,689.75 | 21,310.13 |
| ||||
| 医疗保健指数 | 3,531.09 | -0.09 | 0.00% | 3,531.18 | 3,531.83 | 3,565.33 | 3,503.67 |
| ||||
| 生物科技指数 | 14,225.76 | +5.01 | +0.04% | 14,220.75 | 14,238.81 | 14,381.38 | 14,120.60 |
| ||||
| 房地产基金指数 | 3,085.35 | +21.72 | +0.71% | 3,063.63 | 3,064.16 | 3,085.35 | 3,048.57 |
| ||||
| 港股通汽车主题指数 | 2,439.42 | +46.12 | +1.93% | 2,393.30 | 2,398.42 | 2,446.72 | 2,380.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,715.83 | +44.22 | +1.20% | 3,671.61 | 3,685.13 | 3,726.12 | 3,667.77 |
| ||||
| 综合大型股指数 | 2,317.73 | +28.98 | +1.27% | 2,288.75 | 2,296.67 | 2,324.08 | 2,286.79 |
| ||||
| 综合中型股指数 | 4,598.32 | +43.30 | +0.95% | 4,555.02 | 4,578.10 | 4,612.44 | 4,545.58 |
| ||||
| 综合小型股指数 | 1,310.31 | +11.06 | +0.85% | 1,299.25 | 1,303.51 | 1,315.53 | 1,294.54 |
| ||||
| 能源业指数 | 14,300.16 | +97.06 | +0.68% | 14,203.10 | 14,213.65 | 14,340.40 | 14,162.17 |
| ||||
| 原材料业指数 | 14,539.22 | +270.88 | +1.90% | 14,268.34 | 14,292.31 | 14,883.76 | 14,171.59 |
| ||||
| 工业指数 | 1,312.14 | +25.84 | +2.01% | 1,286.30 | 1,291.09 | 1,314.50 | 1,285.83 |
| ||||
| 非必需性消费业指数 | 2,465.00 | +36.74 | +1.51% | 2,428.26 | 2,433.06 | 2,472.65 | 2,393.59 |
| ||||
| 必需性消费业指数 | 13,766.69 | -136.94 | -0.98% | 13,903.63 | 13,928.98 | 13,937.75 | 13,718.85 |
| ||||
| 医疗保健业指数 | 11,391.05 | -9.02 | -0.08% | 11,400.07 | 11,392.41 | 11,497.58 | 11,305.88 |
| ||||
| 电讯业指数 | 1,642.17 | +18.31 | +1.13% | 1,623.86 | 1,623.64 | 1,648.08 | 1,623.27 |
| ||||
| 公用事业指数 | 5,687.82 | +50.76 | +0.90% | 5,637.06 | 5,645.65 | 5,691.06 | 5,635.13 |
| ||||
| 金融业指数 | 5,584.00 | +99.93 | +1.82% | 5,484.07 | 5,533.10 | 5,591.79 | 5,527.96 |
| ||||
| 地产建筑业指数 | 1,678.80 | +19.08 | +1.15% | 1,659.72 | 1,658.79 | 1,682.71 | 1,653.92 |
| ||||
| 信息科技业指数 | 13,766.42 | +28.20 | +0.21% | 13,738.22 | 13,758.50 | 13,939.57 | 13,656.32 |
| ||||
| 综合企业指数 | 2,147.48 | +49.94 | +2.38% | 2,097.54 | 2,094.59 | 2,157.22 | 2,090.30 |
| ||||
| 中国(香港上市)100指数 | 6,717.63 | +74.68 | +1.12% | 6,642.95 | 6,656.80 | 6,738.64 | 6,617.11 |
| ||||
| 中国(香港上市)30指数 | 8,701.66 | +108.46 | +1.26% | 8,593.20 | 8,607.03 | 8,724.99 | 8,550.84 |
| ||||
| 香港35指数 | 3,243.20 | +42.86 | +1.34% | 3,200.34 | 3,208.14 | 3,248.82 | 3,208.14 |
| ||||
| 恒生ESG50指数 | 3,601.62 | +36.16 | +1.01% | 3,565.46 | 3,582.73 | 3,611.23 | 3,576.36 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.11 | -0.78 | -3.41% | 22.89 | 22.99 | 23.11 | 21.44 | |||||
| 国指波幅指数 | 25.07 | -0.87 | -3.35% | 25.94 | 25.77 | 26.12 | 24.68 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,800.66 | +71.05 | +0.81% | 8,729.61 | 8,740.77 | 8,815.65 | 8,688.34 | |||||
| A股行业龙头指数 | 5,594.58 | +33.92 | +0.61% | 5,560.66 | 5,556.76 | 5,601.07 | 5,525.84 | |||||
| A股100强指数 | 9,511.88 | +73.18 | +0.78% | 9,438.70 | 9,429.20 | 9,515.45 | 9,381.81 | |||||
| 中国内地银行指数 | 4,216.05 | +83.13 | +2.01% | 4,132.92 | 4,160.65 | 4,219.74 | 4,151.97 |
| ||||
| 中国内地地产指数 | 1,242.26 | +18.50 | +1.51% | 1,223.76 | 1,227.13 | 1,245.47 | 1,219.38 |
| ||||
| 中国内地石油及天然气指数 | 2,239.84 | +20.37 | +0.92% | 2,219.47 | 2,225.05 | 2,241.47 | 2,218.60 |
| ||||
| 沪深港通中国500指数 | 4,211.04 | +20.62 | +0.49% | 4,190.42 | 4,202.38 | 4,217.73 | 4,180.65 | |||||
| 恒生港交所沪深港中企指数 | 3,924.21 | +28.26 | +0.73% | 3,895.95 | 3,909.27 | 3,933.80 | 3,886.80 | |||||
| 沪深港通AH股A+H指数 | 2,979.53 | +40.13 | +1.37% | 2,939.40 | 2,940.91 | 2,980.66 | 2,930.05 |
| ||||
| AH股A股指数 | 3,293.25 | +33.34 | +1.02% | 3,259.91 | 3,253.69 | 3,293.26 | 3,237.87 |
| ||||
| AH股H股指数 | 2,743.49 | +43.28 | +1.60% | 2,700.21 | 2,707.91 | 2,749.12 | 2,699.54 |
| ||||
| 沪深港溢价指数 | 123.61 | -0.73 | -0.59% | 124.34 | 123.76 | 124.28 | 123.11 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,216.79 | +33.03 | +0.64% | 5,183.76 | 5,204.73 | 5,227.19 | 5,179.81 | |||||
| 280指数 | 8,271.85 | +24.84 | +0.30% | 8,247.01 | 8,282.41 | 8,296.07 | 8,223.23 | |||||
| 120指数 | 6,585.72 | +42.69 | +0.65% | 6,543.03 | 6,559.12 | 6,599.95 | 6,523.49 | |||||
| A80指数 | 8,320.32 | +21.09 | +0.25% | 8,299.23 | 8,326.36 | 8,333.32 | 8,274.15 | |||||
| 香港生物科技指数 | 8,317.57 | +48.24 | +0.58% | 8,269.32 | 8,296.23 | 8,421.61 | 8,235.19 | |||||
| 中國香港內地指數 | 6,371.91 | +80.53 | +1.28% | 6,291.38 | 6,303.48 | 6,388.31 | 6,266.36 | |||||
| 港股通精选100指数 | 5,359.89 | +72.55 | +1.37% | 5,287.33 | 5,309.11 | 5,381.86 | 5,285.39 | |||||
| 港股通优选50指数 | 3,189.64 | +39.82 | +1.26% | 3,149.82 | 3,163.33 | 3,197.25 | 3,150.65 | |||||
| 博彩业指数 | 2,319.95 | +61.17 | +2.71% | 2,258.78 | 2,257.97 | 2,330.67 | 2,247.92 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,445.90 | +449.85 | +1.32% | 33,996.05 | 34,006.87 | 34,532.87 | 33,847.14 |
| ||||
| GEM指数 | 19.17 | -0.06 | -0.31% | 19.23 | 19.24 | 19.33 | 19.12 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/07/2026 17:59 | ||||||||
|