本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,340.225 億 | GEM总成交金额 | 1.024 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,044.84 | +196.37 | +0.73% | 26,848.47 | 26,971.97 | 27,052.97 | 26,852.57 |
| ||||
| 金融分类指数 | 50,605.44 | -154.84 | -0.31% | 50,760.28 | 50,771.71 | 50,846.20 | 50,353.51 |
| ||||
| 公用事业分类指数 | 38,703.67 | -279.36 | -0.72% | 38,983.03 | 39,027.78 | 39,074.89 | 38,621.58 |
| ||||
| 地产分类指数 | 18,923.20 | +62.20 | +0.33% | 18,861.00 | 18,851.44 | 18,952.54 | 18,822.42 |
| ||||
| 工商业分类指数 | 14,814.65 | +205.68 | +1.41% | 14,608.97 | 14,718.91 | 14,826.81 | 14,669.25 |
| ||||
| 国企指数 | 9,352.33 | +66.92 | +0.72% | 9,285.41 | 9,328.05 | 9,354.93 | 9,272.24 |
| ||||
| 紅籌指數 | 4,147.19 | +1.02 | +0.02% | 4,146.17 | 4,156.46 | 4,163.55 | 4,134.93 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,941.78 | +71.99 | +1.23% | 5,869.79 | 5,894.63 | 5,949.36 | 5,860.43 |
| ||||
| 汽车主题指数N | 4,417.32 | +29.89 | +0.68% | 4,387.43 | 4,397.85 | 4,424.32 | 4,377.33 |
| ||||
| 人工智能主题指数N | 4,576.14 | +61.85 | +1.37% | 4,514.29 | 4,540.78 | 4,580.39 | 4,517.72 |
| ||||
| 港股通中国金融行业指数 | 22,222.67 | -162.64 | -0.73% | 22,385.31 | 22,324.87 | 22,331.52 | 22,030.80 |
| ||||
| 医疗保健指数 | 4,310.90 | +79.41 | +1.88% | 4,231.49 | 4,270.54 | 4,322.25 | 4,262.53 |
| ||||
| 生物科技指数 | 16,767.99 | +280.16 | +1.70% | 16,487.83 | 16,655.41 | 16,844.67 | 16,607.08 |
| ||||
| 房地产基金指数 | 3,080.81 | -17.27 | -0.56% | 3,098.08 | 3,098.08 | 3,098.36 | 3,075.98 |
| ||||
| 港股通汽车主题指数 | 3,053.26 | +13.80 | +0.45% | 3,039.46 | 3,042.77 | 3,055.93 | 3,025.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,161.49 | +37.76 | +0.92% | 4,123.73 | 4,145.92 | 4,162.43 | 4,130.60 |
| ||||
| 综合大型股指数 | 2,555.97 | +23.38 | +0.92% | 2,532.59 | 2,547.90 | 2,557.04 | 2,535.93 |
| ||||
| 综合中型股指数 | 5,373.15 | +44.11 | +0.83% | 5,329.04 | 5,341.52 | 5,373.96 | 5,336.28 |
| ||||
| 综合小型股指数 | 1,701.81 | +18.02 | +1.07% | 1,683.79 | 1,689.59 | 1,702.08 | 1,689.59 |
| ||||
| 能源业指数 | 13,301.85 | +158.99 | +1.21% | 13,142.86 | 13,223.07 | 13,358.28 | 13,200.10 |
| ||||
| 原材料业指数 | 19,240.58 | +267.95 | +1.41% | 18,972.63 | 19,221.25 | 19,418.87 | 19,071.66 |
| ||||
| 工业指数 | 1,272.53 | +6.53 | +0.52% | 1,266.00 | 1,266.84 | 1,272.95 | 1,264.39 |
| ||||
| 非必需性消费业指数 | 3,249.98 | +64.88 | +2.04% | 3,185.10 | 3,217.57 | 3,254.19 | 3,202.90 |
| ||||
| 必需性消费业指数 | 15,735.47 | +186.64 | +1.20% | 15,548.83 | 15,696.30 | 15,795.98 | 15,662.47 |
| ||||
| 医疗保健业指数 | 13,795.36 | +255.54 | +1.89% | 13,539.82 | 13,684.67 | 13,842.88 | 13,653.95 |
| ||||
| 电讯业指数 | 1,693.88 | +1.37 | +0.08% | 1,692.51 | 1,693.04 | 1,696.55 | 1,689.58 |
| ||||
| 公用事业指数 | 5,822.35 | -30.98 | -0.53% | 5,853.33 | 5,859.91 | 5,865.56 | 5,807.38 |
| ||||
| 金融业指数 | 5,207.71 | -12.30 | -0.24% | 5,220.01 | 5,222.97 | 5,229.92 | 5,181.96 |
| ||||
| 地产建筑业指数 | 1,715.53 | +3.59 | +0.21% | 1,711.94 | 1,711.38 | 1,716.92 | 1,708.96 |
| ||||
| 信息科技业指数 | 18,300.07 | +232.10 | +1.28% | 18,067.97 | 18,177.85 | 18,323.96 | 18,045.15 |
| ||||
| 综合企业指数 | 1,865.94 | +7.26 | +0.39% | 1,858.68 | 1,869.80 | 1,871.93 | 1,859.25 |
| ||||
| 中国(香港上市)100指数 | 7,733.33 | +68.70 | +0.90% | 7,664.63 | 7,704.72 | 7,735.18 | 7,663.60 |
| ||||
| 中国(香港上市)30指数 | 9,947.29 | +100.64 | +1.02% | 9,846.65 | 9,912.60 | 9,949.65 | 9,845.65 |
| ||||
| 香港35指数 | 3,024.07 | +6.00 | +0.20% | 3,018.07 | 3,022.67 | 3,027.50 | 3,014.68 |
| ||||
| 恒生ESG50指数 | 3,575.48 | +22.08 | +0.62% | 3,553.40 | 3,565.99 | 3,577.06 | 3,553.52 |
| ||||
| 恒生气变1.5度指数 | 8,524.42 | +83.76 | +0.99% | 8,440.66 | 8,489.59 | 8,527.09 | 8,455.42 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.19 | -0.21 | -0.98% | 21.40 | 21.18 | 21.30 | 20.82 | |||||
| 国指波幅指数 | 23.47 | -0.23 | -0.97% | 23.70 | 23.39 | 23.75 | 23.14 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,632.91 | +78.67 | +0.82% | 9,554.24 | 9,591.07 | 9,635.62 | 9,559.86 | |||||
| A股行业龙头指数 | 5,893.59 | +34.30 | +0.59% | 5,859.29 | 5,864.08 | 5,908.95 | 5,857.43 | |||||
| A股100强指数 | 10,121.03 | +56.05 | +0.56% | 10,064.98 | 10,068.11 | 10,138.06 | 10,056.52 | |||||
| 中国内地银行指数 | 3,896.83 | -37.70 | -0.96% | 3,934.53 | 3,914.97 | 3,915.06 | 3,861.72 |
| ||||
| 中国内地地产指数 | 1,310.99 | +2.84 | +0.22% | 1,308.15 | 1,306.03 | 1,312.83 | 1,300.58 |
| ||||
| 中国内地石油及天然气指数 | 2,199.46 | +29.78 | +1.37% | 2,169.68 | 2,184.27 | 2,212.06 | 2,183.05 |
| ||||
| 沪深港通中国500指数 | 4,610.29 | +57.71 | +1.27% | 4,552.58 | 4,569.93 | 4,611.69 | 4,566.69 | |||||
| 恒生港交所沪深港中企指数 | 4,266.88 | +42.68 | +1.01% | 4,224.20 | 4,242.60 | 4,267.84 | 4,237.02 | |||||
| 沪深港通AH股A+H指数 | 3,117.87 | +10.47 | +0.34% | 3,107.40 | 3,108.95 | 3,118.92 | 3,102.53 |
| ||||
| AH股A股指数 | 3,524.21 | +12.66 | +0.36% | 3,511.55 | 3,512.00 | 3,528.99 | 3,507.33 |
| ||||
| AH股H股指数 | 2,882.61 | +5.11 | +0.18% | 2,877.50 | 2,886.07 | 2,887.72 | 2,868.55 |
| ||||
| 沪深港溢价指数 | 122.31 | +0.22 | +0.18% | 122.09 | 121.73 | 122.68 | 121.55 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,632.67 | +56.60 | +1.02% | 5,576.07 | 5,597.39 | 5,634.65 | 5,593.46 | |||||
| 280指数 | 8,665.70 | +120.29 | +1.41% | 8,545.41 | 8,562.76 | 8,669.31 | 8,562.75 | |||||
| 120指数 | 7,342.37 | +70.30 | +0.97% | 7,272.08 | 7,302.09 | 7,345.72 | 7,289.27 | |||||
| A80指数 | 8,454.31 | +64.55 | +0.77% | 8,389.76 | 8,400.31 | 8,465.90 | 8,399.24 | |||||
| 香港生物科技指数 | 9,245.33 | +95.28 | +1.04% | 9,150.05 | 9,215.53 | 9,315.34 | 9,163.09 | |||||
| 中國香港內地指數 | 7,204.07 | +48.02 | +0.67% | 7,156.05 | 7,185.12 | 7,206.75 | 7,134.32 | |||||
| 港股通精选100指数 | 5,933.92 | +54.75 | +0.93% | 5,879.16 | 5,910.71 | 5,939.15 | 5,892.79 | |||||
| 港股通优选50指数 | 3,365.54 | +24.49 | +0.73% | 3,341.05 | 3,356.81 | 3,366.71 | 3,340.06 | |||||
| 博彩业指数 | 2,935.53 | +59.21 | +2.06% | 2,876.32 | 2,873.19 | 2,951.03 | 2,870.75 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 40,012.68 | +360.46 | +0.91% | 39,652.22 | 39,813.85 | 40,024.92 | 39,613.17 |
| ||||
| GEM指数 | 20.30 | +0.11 | +0.54% | 20.19 | 20.24 | 20.46 | 20.20 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为14/01/2026 11:11 | ||||||||
|