本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,623.775 億 | GEM总成交金额 | 1.046 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,498.13 | +29.35 | +0.12% | 25,468.78 | 25,330.83 | 25,511.84 | 25,261.38 |
| ||||
| 金融分类指数 | 48,255.57 | +423.91 | +0.89% | 47,831.66 | 47,768.63 | 48,267.62 | 47,626.18 |
| ||||
| 公用事业分类指数 | 37,595.09 | +41.26 | +0.11% | 37,553.83 | 37,550.14 | 37,711.85 | 37,426.94 |
| ||||
| 地产分类指数 | 17,552.61 | -3.57 | -0.02% | 17,556.18 | 17,570.92 | 17,649.60 | 17,418.59 |
| ||||
| 工商业分类指数 | 13,874.56 | -42.43 | -0.30% | 13,916.99 | 13,801.37 | 13,893.46 | 13,760.57 |
| ||||
| 国企指数 | 8,841.51 | -2.06 | -0.02% | 8,843.57 | 8,788.92 | 8,848.34 | 8,756.41 |
| ||||
| 紅籌指數 | 4,049.62 | -10.38 | -0.26% | 4,060.00 | 4,061.77 | 4,061.77 | 4,035.00 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,418.29 | -39.66 | -0.73% | 5,457.95 | 5,397.34 | 5,432.90 | 5,367.13 |
| ||||
| 汽车主题指数N | 4,075.02 | -42.74 | -1.04% | 4,117.76 | 4,068.92 | 4,079.83 | 4,032.49 |
| ||||
| 人工智能主题指数N | 4,207.02 | -28.51 | -0.67% | 4,235.53 | 4,188.56 | 4,214.89 | 4,168.95 |
| ||||
| 港股通中国金融行业指数 | 21,304.40 | +151.27 | +0.72% | 21,153.13 | 21,165.72 | 21,314.58 | 21,004.32 |
| ||||
| 医疗保健指数 | 3,785.44 | +17.30 | +0.46% | 3,768.14 | 3,770.33 | 3,803.72 | 3,729.04 |
| ||||
| 生物科技指数 | 14,688.98 | +101.61 | +0.70% | 14,587.37 | 14,596.76 | 14,756.21 | 14,430.72 |
| ||||
| 房地产基金指数 | 3,087.15 | +26.97 | +0.88% | 3,060.18 | 3,059.30 | 3,094.87 | 3,045.21 |
| ||||
| 港股通汽车主题指数 | 2,900.14 | -20.75 | -0.71% | 2,920.89 | 2,893.98 | 2,905.90 | 2,869.45 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,890.85 | -0.18 | 0.00% | 3,891.03 | 3,872.27 | 3,894.34 | 3,858.46 |
| ||||
| 综合大型股指数 | 2,396.69 | +1.54 | +0.06% | 2,395.15 | 2,381.56 | 2,398.33 | 2,374.88 |
| ||||
| 综合中型股指数 | 4,966.37 | -10.33 | -0.21% | 4,976.70 | 4,969.48 | 4,978.40 | 4,937.24 |
| ||||
| 综合小型股指数 | 1,567.76 | -9.33 | -0.59% | 1,577.09 | 1,576.41 | 1,576.41 | 1,563.43 |
| ||||
| 能源业指数 | 12,562.07 | +171.32 | +1.38% | 12,390.75 | 12,400.10 | 12,582.67 | 12,391.73 |
| ||||
| 原材料业指数 | 15,959.65 | -12.93 | -0.08% | 15,972.58 | 15,949.02 | 16,146.78 | 15,809.45 |
| ||||
| 工业指数 | 1,206.59 | -6.02 | -0.50% | 1,212.61 | 1,211.71 | 1,211.71 | 1,201.51 |
| ||||
| 非必需性消费业指数 | 2,967.23 | -19.89 | -0.67% | 2,987.12 | 2,951.76 | 2,975.45 | 2,939.96 |
| ||||
| 必需性消费业指数 | 15,439.15 | +19.78 | +0.13% | 15,419.37 | 15,435.26 | 15,443.76 | 15,345.94 |
| ||||
| 医疗保健业指数 | 12,121.10 | +60.43 | +0.50% | 12,060.67 | 12,075.74 | 12,175.25 | 11,947.17 |
| ||||
| 电讯业指数 | 1,754.81 | -6.10 | -0.35% | 1,760.91 | 1,755.97 | 1,763.44 | 1,744.13 |
| ||||
| 公用事业指数 | 5,735.35 | +14.39 | +0.25% | 5,720.96 | 5,719.13 | 5,738.72 | 5,703.30 |
| ||||
| 金融业指数 | 4,963.41 | +39.89 | +0.81% | 4,923.52 | 4,921.95 | 4,964.05 | 4,902.95 |
| ||||
| 地产建筑业指数 | 1,624.80 | -4.26 | -0.26% | 1,629.06 | 1,630.06 | 1,635.58 | 1,618.66 |
| ||||
| 信息科技业指数 | 17,226.60 | -102.10 | -0.59% | 17,328.70 | 17,157.82 | 17,244.00 | 17,074.04 |
| ||||
| 综合企业指数 | 1,748.18 | -5.40 | -0.31% | 1,753.58 | 1,753.58 | 1,758.30 | 1,742.15 |
| ||||
| 中国(香港上市)100指数 | 7,279.67 | -8.16 | -0.11% | 7,287.83 | 7,243.68 | 7,285.33 | 7,213.66 |
| ||||
| 中国(香港上市)30指数 | 9,420.72 | -9.76 | -0.10% | 9,430.48 | 9,363.44 | 9,427.68 | 9,328.88 |
| ||||
| 香港35指数 | 2,848.83 | +14.66 | +0.52% | 2,834.17 | 2,827.99 | 2,852.37 | 2,818.96 |
| ||||
| 恒生ESG50指数 | 3,378.76 | +3.07 | +0.09% | 3,375.69 | 3,361.31 | 3,386.41 | 3,352.21 |
| ||||
| 恒生气变1.5度指数 | 7,962.91 | -5.68 | -0.07% | 7,968.59 | 7,922.38 | 7,973.32 | 7,893.25 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.67 | +0.10 | +0.57% | 17.57 | 17.92 | 18.08 | 17.43 | |||||
| 国指波幅指数 | 19.55 | +0.23 | +1.19% | 19.32 | 19.66 | 19.76 | 19.16 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,230.12 | -13.62 | -0.15% | 9,243.74 | 9,188.93 | 9,235.42 | 9,163.62 | |||||
| A股行业龙头指数 | 5,723.64 | -18.31 | -0.32% | 5,741.95 | 5,718.58 | 5,739.16 | 5,709.12 | |||||
| A股100强指数 | 9,883.18 | -11.32 | -0.11% | 9,894.50 | 9,860.26 | 9,898.62 | 9,833.54 | |||||
| 中国内地银行指数 | 3,872.98 | +49.13 | +1.28% | 3,823.85 | 3,825.66 | 3,879.08 | 3,803.43 |
| ||||
| 中国内地地产指数 | 1,266.49 | -12.27 | -0.96% | 1,278.76 | 1,279.60 | 1,279.60 | 1,260.86 |
| ||||
| 中国内地石油及天然气指数 | 2,093.93 | +26.27 | +1.27% | 2,067.66 | 2,067.75 | 2,099.11 | 2,067.30 |
| ||||
| 沪深港通中国500指数 | 4,340.64 | -19.21 | -0.44% | 4,359.85 | 4,333.30 | 4,349.99 | 4,322.64 | |||||
| 恒生港交所沪深港中企指数 | 4,117.19 | -18.10 | -0.44% | 4,135.29 | 4,108.11 | 4,119.04 | 4,095.20 | |||||
| 沪深港通AH股A+H指数 | 2,943.93 | +4.11 | +0.14% | 2,939.82 | 2,932.68 | 2,945.26 | 2,922.69 |
| ||||
| AH股A股指数 | 3,368.03 | +8.80 | +0.26% | 3,359.23 | 3,351.62 | 3,372.21 | 3,342.15 |
| ||||
| AH股H股指数 | 2,721.22 | +0.86 | +0.03% | 2,720.36 | 2,719.35 | 2,723.01 | 2,705.72 |
| ||||
| 沪深港溢价指数 | 122.27 | +0.56 | +0.46% | 121.71 | 121.56 | 122.98 | 121.42 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,360.24 | -18.47 | -0.34% | 5,378.70 | 5,346.35 | 5,365.31 | 5,332.25 | |||||
| 280指数 | 7,958.76 | -52.28 | -0.65% | 8,011.04 | 7,964.72 | 8,007.52 | 7,947.96 | |||||
| 120指数 | 7,035.23 | -24.92 | -0.35% | 7,060.15 | 7,012.83 | 7,039.59 | 6,990.54 | |||||
| A80指数 | 8,200.16 | -34.86 | -0.42% | 8,235.02 | 8,193.07 | 8,219.18 | 8,169.01 | |||||
| 香港生物科技指数 | 8,104.61 | +6.19 | +0.08% | 8,098.42 | 8,117.12 | 8,168.96 | 8,002.24 | |||||
| 中國香港內地指數 | 6,794.90 | -5.24 | -0.08% | 6,800.14 | 6,755.43 | 6,802.09 | 6,728.64 | |||||
| 港股通精选100指数 | 5,579.59 | -4.62 | -0.08% | 5,584.21 | 5,551.06 | 5,588.57 | 5,531.79 | |||||
| 港股通优选50指数 | 3,184.69 | +3.46 | +0.11% | 3,181.22 | 3,163.59 | 3,186.75 | 3,154.33 | |||||
| 博彩业指数 | 3,095.38 | -10.25 | -0.33% | 3,105.63 | 3,091.15 | 3,112.87 | 3,070.68 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,602.27 | -45.56 | -0.12% | 37,647.83 | 37,323.98 | 37,642.73 | 37,220.64 |
| ||||
| GEM指数 | 19.07 | -0.12 | -0.63% | 19.19 | 19.20 | 19.31 | 19.01 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为18/12/2025 17:59 | ||||||||
|