本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,660.799 億 | GEM总成交金额 | 0.376 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,416.78 | +361.75 | +1.57% | 23,055.03 | 23,240.85 | 23,516.70 | 23,226.20 |
| ||||
| 金融分类指数 | 50,222.42 | +432.65 | +0.87% | 49,789.77 | 50,227.66 | 50,349.88 | 50,025.01 |
| ||||
| 公用事业分类指数 | 36,668.24 | +706.96 | +1.97% | 35,961.28 | 36,014.10 | 36,688.79 | 35,993.33 |
| ||||
| 地产分类指数 | 18,804.70 | +269.90 | +1.46% | 18,534.80 | 18,583.64 | 18,880.14 | 18,554.42 |
| ||||
| 工商业分类指数 | 11,719.14 | +225.10 | +1.96% | 11,494.04 | 11,589.33 | 11,798.71 | 11,587.90 |
| ||||
| 国企指数 | 7,737.93 | +125.45 | +1.65% | 7,612.48 | 7,674.55 | 7,786.34 | 7,668.69 |
| ||||
| 紅籌指數 | 3,804.40 | +68.80 | +1.84% | 3,735.60 | 3,754.15 | 3,827.13 | 3,754.15 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,544.57 | +90.29 | +2.03% | 4,454.28 | 4,487.98 | 4,558.09 | 4,480.58 |
| ||||
| 港股通自动驾驶主题指数 | 3,232.91 | +155.29 | +5.05% | 3,077.62 | 3,085.19 | 3,245.44 | 3,080.72 |
| ||||
| 人工智能主题指数 | 3,597.04 | +145.18 | +4.21% | 3,451.86 | 3,441.23 | 3,606.92 | 3,423.46 |
| ||||
| 港股通中国金融行业指数 | 20,099.34 | +208.58 | +1.05% | 19,890.76 | 20,010.25 | 20,180.47 | 19,981.82 |
| ||||
| 医疗保健指数 | 3,410.44 | +110.30 | +3.34% | 3,300.14 | 3,351.92 | 3,429.02 | 3,351.38 |
| ||||
| 生物科技指数 | 13,687.48 | +429.46 | +3.24% | 13,258.02 | 13,488.22 | 13,797.50 | 13,475.35 |
| ||||
| 房地产基金指数 | 2,931.57 | +85.83 | +3.02% | 2,845.74 | 2,852.69 | 2,935.85 | 2,847.34 |
| ||||
| 港股通汽车主题指数 | 2,439.04 | +77.03 | +3.26% | 2,362.01 | 2,373.61 | 2,450.12 | 2,369.20 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,503.78 | +60.58 | +1.76% | 3,443.20 | 3,464.83 | 3,514.34 | 3,463.48 |
| ||||
| 综合大型股指数 | 2,151.37 | +32.33 | +1.53% | 2,119.04 | 2,134.12 | 2,161.59 | 2,132.88 |
| ||||
| 综合中型股指数 | 4,625.66 | +118.83 | +2.64% | 4,506.83 | 4,519.75 | 4,634.13 | 4,519.75 |
| ||||
| 综合小型股指数 | 1,337.67 | +40.20 | +3.10% | 1,297.47 | 1,300.72 | 1,339.79 | 1,300.72 |
| ||||
| 能源业指数 | 12,677.33 | +225.36 | +1.81% | 12,451.97 | 12,509.50 | 12,766.00 | 12,507.90 |
| ||||
| 原材料业指数 | 13,432.19 | +933.47 | +7.47% | 12,498.72 | 12,936.81 | 13,534.79 | 12,936.81 |
| ||||
| 工业指数 | 1,403.49 | +36.15 | +2.64% | 1,367.34 | 1,361.77 | 1,408.40 | 1,361.77 |
| ||||
| 非必需性消费业指数 | 2,214.13 | +33.73 | +1.55% | 2,180.40 | 2,193.12 | 2,227.73 | 2,191.93 |
| ||||
| 必需性消费业指数 | 13,373.37 | +352.28 | +2.71% | 13,021.09 | 13,156.78 | 13,385.27 | 13,057.49 |
| ||||
| 医疗保健业指数 | 10,980.54 | +358.75 | +3.38% | 10,621.79 | 10,790.61 | 11,040.65 | 10,790.61 |
| ||||
| 电讯业指数 | 1,546.34 | +10.66 | +0.69% | 1,535.68 | 1,540.18 | 1,556.84 | 1,538.97 |
| ||||
| 公用事业指数 | 5,333.06 | +81.48 | +1.55% | 5,251.58 | 5,256.56 | 5,334.71 | 5,251.48 |
| ||||
| 金融业指数 | 5,171.83 | +46.72 | +0.91% | 5,125.11 | 5,164.08 | 5,181.34 | 5,151.71 |
| ||||
| 地产建筑业指数 | 1,590.95 | +29.44 | +1.89% | 1,561.51 | 1,564.58 | 1,596.76 | 1,563.74 |
| ||||
| 信息科技业指数 | 13,860.70 | +264.93 | +1.95% | 13,595.77 | 13,627.90 | 13,985.77 | 13,613.86 |
| ||||
| 综合企业指数 | 1,934.36 | +19.01 | +0.99% | 1,915.35 | 1,919.28 | 1,941.16 | 1,919.28 |
| ||||
| 中国(香港上市)100指数 | 6,258.80 | +105.04 | +1.71% | 6,153.76 | 6,199.60 | 6,294.64 | 6,194.95 |
| ||||
| 中国(香港上市)30指数 | 7,984.36 | +115.45 | +1.47% | 7,868.91 | 7,929.71 | 8,050.48 | 7,923.32 |
| ||||
| 香港35指数 | 3,039.87 | +57.68 | +1.93% | 2,982.19 | 3,004.38 | 3,039.99 | 3,004.38 |
| ||||
| 恒生ESG50指数 | 3,442.56 | +48.85 | +1.44% | 3,393.71 | 3,416.18 | 3,447.09 | 3,411.96 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.97 | -0.80 | -3.37% | 23.77 | 22.57 | 23.17 | 22.38 | |||||
| 国指波幅指数 | 24.86 | -0.69 | -2.70% | 25.55 | 24.59 | 25.11 | 24.49 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,231.10 | +96.84 | +1.19% | 8,134.26 | 8,183.21 | 8,266.25 | 8,182.99 | |||||
| A股行业龙头指数 | 5,238.32 | +52.02 | +1.00% | 5,186.30 | 5,220.17 | 5,266.63 | 5,220.17 | |||||
| A股100强指数 | 9,058.22 | +51.47 | +0.57% | 9,006.75 | 9,044.79 | 9,113.65 | 9,044.79 | |||||
| 中国内地银行指数 | 3,827.53 | +13.79 | +0.36% | 3,813.74 | 3,825.31 | 3,852.11 | 3,818.94 |
| ||||
| 中国内地地产指数 | 1,173.00 | +20.95 | +1.82% | 1,152.05 | 1,152.50 | 1,188.51 | 1,150.38 |
| ||||
| 中国内地石油及天然气指数 | 2,009.58 | +34.03 | +1.72% | 1,975.55 | 1,978.99 | 2,028.54 | 1,978.99 |
| ||||
| 沪深港通中国500指数 | 4,193.99 | +53.41 | +1.29% | 4,140.58 | 4,148.93 | 4,198.64 | 4,148.93 | |||||
| 恒生港交所沪深港中企指数 | 3,759.09 | +47.33 | +1.28% | 3,711.76 | 3,723.07 | 3,765.55 | 3,723.07 | |||||
| 沪深港通AH股A+H指数 | 2,843.43 | +40.03 | +1.43% | 2,803.40 | 2,823.43 | 2,851.61 | 2,823.43 |
| ||||
| AH股A股指数 | 3,144.35 | +30.68 | +0.99% | 3,113.67 | 3,130.26 | 3,158.08 | 3,130.23 |
| ||||
| AH股H股指数 | 2,630.08 | +54.41 | +2.11% | 2,575.67 | 2,593.73 | 2,638.26 | 2,593.73 |
| ||||
| 沪深港溢价指数 | 122.67 | -1.20 | -0.97% | 123.87 | 123.69 | 123.74 | 122.27 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,109.25 | +64.61 | +1.28% | 5,044.64 | 5,058.22 | 5,112.68 | 5,058.02 | |||||
| 280指数 | 8,816.34 | +139.23 | +1.60% | 8,677.11 | 8,670.62 | 8,826.75 | 8,657.42 | |||||
| 120指数 | 6,313.22 | +73.66 | +1.18% | 6,239.56 | 6,262.77 | 6,325.58 | 6,262.32 | |||||
| A80指数 | 8,197.44 | +81.78 | +1.01% | 8,115.66 | 8,125.01 | 8,232.74 | 8,125.01 | |||||
| 香港生物科技指数 | 8,135.45 | +263.52 | +3.35% | 7,871.92 | 8,016.45 | 8,188.29 | 8,011.76 | |||||
| 中國香港內地指數 | 5,889.89 | +90.30 | +1.56% | 5,799.59 | 5,843.25 | 5,928.46 | 5,840.32 | |||||
| 港股通精选100指数 | 4,983.07 | +82.52 | +1.68% | 4,900.54 | 4,939.19 | 5,004.37 | 4,935.66 | |||||
| 港股通优选50指数 | 2,959.61 | +40.54 | +1.39% | 2,919.06 | 2,941.50 | 2,974.18 | 2,939.11 | |||||
| 博彩业指数 | 2,237.63 | +67.02 | +3.09% | 2,170.61 | 2,177.66 | 2,241.37 | 2,177.66 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,685.03 | +470.57 | +1.51% | 31,214.46 | 31,577.57 | 31,897.03 | 31,495.82 |
| ||||
| GEM指数 | 20.27 | +0.01 | +0.05% | 20.26 | 20.32 | 20.43 | 20.22 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为03/07/2026 12:10 | ||||||||
|