01980 天鸽互动
按盘价 
0.580 +0.020 (+3.571%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 15/11/2024 | 普通股 | 400,000 | HKD 231,500 | HKD 0.580 | HKD 0.570 | 70,174,000 | 5.838 |
| 14/11/2024 | 普通股 | 400,000 | HKD 232,000 | HKD 0.580 | HKD 0.580 | 69,774,000 | 5.804 |
| 13/11/2024 | 普通股 | 400,000 | HKD 228,990 | HKD 0.580 | HKD 0.570 | 69,374,000 | 5.771 |
| 12/11/2024 | 普通股 | 400,000 | HKD 230,520 | HKD 0.580 | HKD 0.570 | 68,974,000 | 5.738 |
| 11/11/2024 | 普通股 | 400,000 | HKD 228,000 | HKD 0.570 | HKD 0.570 | 68,574,000 | 5.704 |
| 08/11/2024 | 普通股 | 600,000 | HKD 345,000 | HKD 0.580 | HKD 0.570 | 68,174,000 | 5.671 |
| 07/11/2024 | 普通股 | 690,000 | HKD 393,450 | HKD 0.580 | HKD 0.570 | 67,574,000 | 5.621 |
| 06/11/2024 | 普通股 | 400,000 | HKD 228,000 | HKD 0.570 | HKD 0.570 | 66,884,000 | 5.564 |
| 05/11/2024 | 普通股 | 780,000 | HKD 444,740 | HKD 0.580 | HKD 0.570 | 66,484,000 | 5.531 |
| 04/11/2024 | 普通股 | 600,000 | HKD 342,960 | HKD 0.580 | HKD 0.570 | 65,704,000 | 5.466 |
| 01/11/2024 | 普通股 | 150,000 | HKD 85,500 | HKD 0.570 | HKD 0.570 | 65,104,000 | 5.416 |
| 31/10/2024 | 普通股 | 1,100,000 | HKD 629,090 | HKD 0.580 | HKD 0.570 | 64,954,000 | 5.403 |
| 30/10/2024 | 普通股 | 550,000 | HKD 313,500 | HKD 0.570 | HKD 0.570 | 63,854,000 | 5.312 |
| 29/10/2024 | 普通股 | 400,000 | HKD 229,980 | HKD 0.580 | HKD 0.570 | 63,304,000 | 5.266 |
| 28/10/2024 | 普通股 | 900,000 | HKD 516,470 | HKD 0.580 | HKD 0.570 | 62,904,000 | 5.233 |
| 25/10/2024 | 普通股 | 400,000 | HKD 234,000 | HKD 0.590 | HKD 0.580 | 62,004,000 | 5.158 |
| 24/10/2024 | 普通股 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 61,604,000 | 5.125 |
| 23/10/2024 | 普通股 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 61,204,000 | 5.091 |
| 22/10/2024 | 普通股 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 60,804,000 | 5.058 |
| 21/10/2024 | 普通股 | 400,000 | HKD 236,000 | HKD 0.590 | HKD 0.590 | 60,404,000 | 5.025 |
| 18/10/2024 | 普通股 | 600,000 | HKD 352,000 | HKD 0.590 | HKD 0.580 | 60,004,000 | 4.992 |
| 17/10/2024 | 普通股 | 751,000 | HKD 443,090 | HKD 0.590 | HKD 0.590 | 59,404,000 | 4.942 |
| 16/10/2024 | 普通股 | 1,288,000 | HKD 759,920 | HKD 0.590 | HKD 0.590 | 58,653,000 | 4.879 |
| 15/10/2024 | 普通股 | 700,000 | HKD 413,250 | HKD 0.600 | HKD 0.580 | 57,365,000 | 4.772 |
| 14/10/2024 | 普通股 | 600,000 | HKD 360,000 | HKD 0.600 | HKD 0.600 | 56,665,000 | 4.714 |
| 10/10/2024 | 普通股 | 1,745,000 | HKD 1,043,290 | HKD 0.600 | HKD 0.590 | 56,065,000 | 4.664 |
| 09/10/2024 | 普通股 | 809,000 | HKD 485,890 | HKD 0.610 | HKD 0.600 | 54,320,000 | 4.519 |
| 08/10/2024 | 普通股 | 1,772,000 | HKD 1,085,820 | HKD 0.620 | HKD 0.600 | 53,511,000 | 4.451 |
| 03/10/2024 | 普通股 | 323,000 | HKD 187,340 | HKD 0.580 | HKD 0.580 | 51,739,000 | 4.304 |
| 02/10/2024 | 普通股 | 500,000 | HKD 290,000 | HKD 0.580 | HKD 0.580 | 51,416,000 | 4.277 |
| 30/09/2024 | 普通股 | 1,449,000 | HKD 863,000 | HKD 0.600 | HKD 0.580 | 50,916,000 | 4.236 |
| 27/09/2024 | 普通股 | 2,099,000 | HKD 1,252,780 | HKD 0.600 | HKD 0.580 | 49,467,000 | 4.011 |
| 26/09/2024 | 普通股 | 850,000 | HKD 505,160 | HKD 0.610 | HKD 0.590 | 47,368,000 | 3.841 |
| 25/09/2024 | 普通股 | 500,000 | HKD 317,250 | HKD 0.640 | HKD 0.620 | 46,518,000 | 3.772 |
| 24/09/2024 | 普通股 | 100,000 | HKD 66,000 | HKD 0.660 | HKD 0.660 | 46,018,000 | 3.731 |
| 23/09/2024 | 普通股 | 1,100,000 | HKD 726,000 | HKD 0.660 | HKD 0.660 | 45,918,000 | 3.723 |
| 20/09/2024 | 普通股 | 323,000 | HKD 209,950 | HKD 0.650 | HKD 0.650 | 44,818,000 | 3.634 |
| 19/09/2024 | 普通股 | 1,546,000 | HKD 968,350 | HKD 0.630 | HKD 0.620 | 44,495,000 | 3.608 |
| 17/09/2024 | 普通股 | 284,000 | HKD 170,560 | HKD 0.610 | HKD 0.600 | 42,949,000 | 3.483 |
| 13/09/2024 | 普通股 | 1,100,000 | HKD 627,000 | HKD 0.570 | HKD 0.570 | 42,665,000 | 3.460 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 19/11/2024 17:37 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |