06868 天福
按盘价 
3.720 +0.040 (+1.087%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/04/2024 | 普通股 | 5,000 | HKD 22,450 | HKD 4.490 | -- | 5,003,000 | 0.459 |
| 16/04/2024 | 普通股 | 2,000 | HKD 8,900 | HKD 4.450 | -- | 4,998,000 | 0.458 |
| 15/04/2024 | 普通股 | 1,000 | HKD 4,390 | HKD 4.390 | -- | 4,996,000 | 0.458 |
| 12/04/2024 | 普通股 | 2,000 | HKD 8,640 | HKD 4.320 | -- | 4,995,000 | 0.458 |
| 11/04/2024 | 普通股 | 5,000 | HKD 21,400 | HKD 4.280 | -- | 4,993,000 | 0.458 |
| 10/04/2024 | 普通股 | 2,000 | HKD 8,560 | HKD 4.280 | -- | 4,988,000 | 0.457 |
| 09/04/2024 | 普通股 | 5,000 | HKD 20,950 | HKD 4.190 | -- | 4,986,000 | 0.457 |
| 08/04/2024 | 普通股 | 5,000 | HKD 20,500 | HKD 4.100 | -- | 4,981,000 | 0.457 |
| 05/04/2024 | 普通股 | 3,000 | HKD 12,240 | HKD 4.100 | HKD 4.040 | 4,976,000 | 0.456 |
| 03/04/2024 | 普通股 | 10,000 | HKD 40,500 | HKD 4.050 | -- | 4,973,000 | 0.456 |
| 02/04/2024 | 普通股 | 5,000 | HKD 20,000 | HKD 4.000 | -- | 4,963,000 | 0.455 |
| 28/03/2024 | 普通股 | 10,000 | HKD 39,000 | HKD 3.900 | -- | 4,958,000 | 0.454 |
| 27/03/2024 | 普通股 | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,948,000 | 0.453 |
| 26/03/2024 | 普通股 | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,938,000 | 0.453 |
| 25/03/2024 | 普通股 | 10,000 | HKD 38,500 | HKD 3.850 | -- | 4,928,000 | 0.452 |
| 22/03/2024 | 普通股 | 32,000 | HKD 116,890 | HKD 3.740 | HKD 3.650 | 4,918,000 | 0.451 |
| 21/03/2024 | 普通股 | 2,000 | HKD 7,300 | HKD 3.650 | -- | 4,886,000 | 0.448 |
| 20/03/2024 | 普通股 | 5,000 | HKD 19,000 | HKD 3.800 | -- | 4,884,000 | 0.448 |
| 19/03/2024 | 普通股 | 4,000 | HKD 15,200 | HKD 3.800 | -- | 4,879,000 | 0.447 |
| 18/03/2024 | 普通股 | 2,000 | HKD 7,700 | HKD 3.850 | -- | 4,875,000 | 0.447 |
| 14/03/2024 | 普通股 | 2,000 | HKD 7,500 | HKD 3.750 | -- | 4,873,000 | 0.447 |
| 13/03/2024 | 普通股 | 2,000 | HKD 7,700 | HKD 3.850 | -- | 4,871,000 | 0.446 |
| 11/01/2024 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 4,869,000 | 0.446 |
| 10/01/2024 | 普通股 | 2,000 | HKD 9,480 | HKD 4.740 | -- | 4,867,000 | 0.446 |
| 09/01/2024 | 普通股 | 2,000 | HKD 9,580 | HKD 4.790 | -- | 4,865,000 | 0.446 |
| 08/01/2024 | 普通股 | 2,000 | HKD 9,280 | HKD 4.640 | -- | 4,863,000 | 0.446 |
| 05/01/2024 | 普通股 | 2,000 | HKD 9,300 | HKD 4.650 | -- | 4,861,000 | 0.446 |
| 04/01/2024 | 普通股 | 2,000 | HKD 9,380 | HKD 4.690 | -- | 4,859,000 | 0.445 |
| 03/01/2024 | 普通股 | 1,000 | HKD 4,750 | HKD 4.750 | -- | 4,857,000 | 0.445 |
| 29/12/2023 | 普通股 | 1,019,000 | HKD 5,052,530 | HKD 5.020 | HKD 4.850 | 4,856,000 | 0.445 |
| 28/12/2023 | 普通股 | 406,000 | HKD 2,005,480 | HKD 5.000 | HKD 4.820 | 3,837,000 | 0.352 |
| 27/12/2023 | 普通股 | 217,000 | HKD 1,067,940 | HKD 5.100 | HKD 4.790 | 3,431,000 | 0.314 |
| 22/12/2023 | 普通股 | 127,000 | HKD 616,490 | HKD 5.050 | HKD 4.760 | 3,214,000 | 0.295 |
| 21/12/2023 | 普通股 | 88,000 | HKD 423,590 | HKD 4.870 | HKD 4.780 | 3,087,000 | 0.283 |
| 20/12/2023 | 普通股 | 63,000 | HKD 304,920 | HKD 4.900 | HKD 4.790 | 2,999,000 | 0.275 |
| 19/12/2023 | 普通股 | 62,000 | HKD 300,890 | HKD 5.000 | HKD 4.750 | 2,936,000 | 0.269 |
| 18/12/2023 | 普通股 | 28,000 | HKD 135,950 | HKD 4.990 | HKD 4.680 | 2,874,000 | 0.263 |
| 11/12/2023 | 普通股 | 2,000 | HKD 8,560 | HKD 4.280 | -- | 2,846,000 | 0.261 |
| 08/12/2023 | 普通股 | 18,000 | HKD 74,750 | HKD 4.260 | HKD 4.010 | 2,844,000 | 0.261 |
| 07/12/2023 | 普通股 | 1,000 | HKD 4,070 | HKD 4.070 | -- | 2,826,000 | 0.259 |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 19/11/2024 10:29 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |