| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | |  0.154 | -21.827% | 0.00 | -0.189 | 918 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | | 0.072 | -25.000% | 1.58百万 | -0.189 | 947 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.134 | -25.967% | 0.00 | -0.189 | 918 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.125 | -25.595% | 20.00万 | -0.151 | 885 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.118 | -26.708% | 22.00万 | -0.159 | 1009 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.104 | -29.730% | 15.00万 | -0.189 | 947 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.096 | -31.429% | 85.00万 | -0.114 | 918 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.082 | -34.921% | 7.05百万 | -0.061 | 947 |
| 69371 | 恒指花旗八九牛Ｊ | 牛证 | 26,000 | 25,900 | | 0.066 | -41.593% | 3.80千万 | -0.114 | 947 |
| 53876 | 恒指花旗八七牛９ | 牛证 | 26,100 | 26,000 | | 0.031 | -41.509% | 5.20百万 | 0.112 | 885 |
| 56656 | 恒指花旗八九牛Ｘ | 牛证 | 26,128 | 26,028 | | 0.054 | -45.455% | 3.85百万 | -0.083 | 947 |
| 69762 | 恒指花旗八八牛４ | 牛证 | 26,231 | 26,131 | | 0.043 | -50.575% | 4.44千万 | -0.110 | 918 |
| 63135 | 恒指花旗八乙牛Ｆ | 牛证 | 26,500 | 26,400 | | 0.010 | -83.871% | 6.00百万 | -0.339 | 1038 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | |  0.079 | +139.394% | 5.74千万 | -0.074 | 793 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.089 | +102.273% | 2.68千万 | -0.074 | 826 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.101 | +80.357% | 2.29千万 | 0.001 | 765 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.111 | +70.769% | 1.46千万 | 0.001 | 793 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.120 | +57.895% | 1.67千万 | -0.036 | 826 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.137 | +50.549% | 1.43百万 | 0.125 | 793 |
| 59795 | 恒指花旗八三熊６ | 熊证 | 27,939 | 28,039 | | 0.145 | +46.465% | 5.10百万 | 0.005 | 765 |
| 54947 | 恒指花旗八三熊Ｚ | 熊证 | 28,000 | 28,100 | | 0.081 | +44.643% | 1.94百万 | 0.415 | 765 |
|