| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50529 | 恒指花旗六九牛Ｙ | 牛证 | 18,100 | 18,000 | |  0.159 | +8.163% | 0.00 | 0.068 | 680 |
| 50531 | 恒指花旗六九牛Ｂ | 牛证 | 18,275 | 18,175 | | 0.143 | +10.000% | 1.50百万 | 0.145 | 680 |
| 50737 | 恒指花旗七九牛Ｊ | 牛证 | 18,359 | 18,259 | | 0.132 | +9.091% | 30.00万 | 0.012 | 1045 |
| 51567 | 恒指花旗六九牛Ｆ | 牛证 | 18,500 | 18,400 | | 0.120 | +9.091% | 47.00万 | 0.119 | 680 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | |  | 0.000% | 0.00 | | 1045 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.053 | +1.923% | 2.18百万 | -0.084 | 983 |
| 50908 | 恒指花旗七九牛Ｋ | 牛证 | 18,800 | 18,700 | | 0.087 | +8.750% | 0.00 | -0.033 | 1045 |
| 51568 | 恒指花旗七七牛Ｃ | 牛证 | 18,900 | 18,800 | | | 0.000% | 0.00 | | 983 |
| 50913 | 恒指花旗七九牛Ｍ | 牛证 | 19,000 | 18,900 | | 0.066 | +17.857% | 7.98百万 | -0.084 | 1045 |
| 51119 | 恒指花旗六九牛Ｃ | 牛证 | 19,100 | 19,000 | | 0.058 | +23.404% | 71.00万 | 0.017 | 680 |
| 56438 | 恒指花旗七七牛Ｋ | 牛证 | 19,100 | 19,000 | | 0.027 | +22.727% | 1.13千万 | -0.187 | 983 |
| 51120 | 恒指花旗六九牛Ｄ | 牛证 | 19,200 | 19,100 | | 0.045 | +36.364% | 3.72百万 | -0.135 | 680 |
| 60745 | 恒指花旗五九牛２ | 牛证 | 19,300 | 19,200 | | 0.034 | 0.000% | 0.00 | -0.187 | 315 |
| 60734 | 恒指花旗五九牛１ | 牛证 | 19,700 | 19,600 | | | 0.000% | 0.00 | | 315 |
| 60742 | 恒指花旗七乙熊Ｐ | 熊证 | 19,722 | 19,822 | | 0.010 | 0.000% | 0.00 | -0.742 | 1137 |
| 60436 | 恒指花旗七乙熊Ｏ | 熊证 | 19,847 | 19,947 | |  0.032 | -31.915% | 4.80百万 | -0.257 | 1137 |
| 60739 | 恒指花旗五四熊Ｏ | 熊证 | 19,918 | 20,018 | | 0.038 | 0.000% | 0.00 | -0.313 | 162 |
| 60435 | 恒指花旗七甲熊Ｅ | 熊证 | 20,000 | 20,100 | | 0.046 | -24.590% | 2.02百万 | -0.323 | 1106 |
| 60432 | 恒指花旗七乙熊Ｎ | 熊证 | 20,100 | 20,200 | | 0.056 | -23.288% | 4.20百万 | -0.323 | 1137 |
| 60434 | 恒指花旗七甲熊Ｄ | 熊证 | 20,200 | 20,300 | | | 0.000% | 0.00 | | 1106 |
| 60368 | 恒指花旗七乙熊Ｌ | 熊证 | 20,289 | 20,389 | | 0.072 | -15.294% | 1.71千万 | -0.471 | 1137 |
| 60372 | 恒指花旗七乙熊Ｍ | 熊证 | 20,400 | 20,500 | | 0.085 | -8.602% | 8.80百万 | -0.374 | 1137 |
| 59925 | 恒指花旗七乙熊Ｅ | 熊证 | 20,539 | 20,639 | | 0.095 | -9.524% | 2.45千万 | -0.574 | 1137 |
| 59928 | 恒指花旗七甲熊Ｃ | 熊证 | 20,600 | 20,700 | | 0.099 | -11.607% | 5.89百万 | -0.681 | 1106 |
| 59716 | 恒指花旗七乙熊Ｄ | 熊证 | 20,700 | 20,800 | | 0.109 | -9.167% | 1.24千万 | -0.681 | 1137 |
| 60361 | 恒指花旗七乙熊Ｋ | 熊证 | 20,800 | 20,900 | | 0.121 | -7.634% | 10.00万 | -0.579 | 1137 |
| 60101 | 恒指花旗七乙熊Ｆ | 熊证 | 20,954 | 21,054 | | 0.135 | -6.897% | 0.00 | -0.650 | 1137 |
| 60103 | 恒指花旗七乙熊Ｈ | 熊证 | 21,000 | 21,100 | | 0.139 | -6.711% | 0.00 | -0.681 | 1137 |
|