| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50531 | 恒指花旗六九牛Ｂ | 牛证 | 18,275 | 18,175 | |  0.157 | -5.988% | 1.03百万 | -0.038 | 649 |
| 50737 | 恒指花旗七九牛Ｊ | 牛证 | 18,359 | 18,259 | | 0.148 | -9.756% | 5.00万 | -0.068 | 1014 |
| 51567 | 恒指花旗六九牛Ｆ | 牛证 | 18,500 | 18,400 | | 0.136 | -7.483% | 1.01千万 | 0.038 | 649 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | | 0.125 | -7.407% | 1.00万 | -0.012 | 1014 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.063 | -10.000% | 1.05千万 | 0.038 | 952 |
| 61950 | 恒指花旗七九牛６ | 牛证 | 18,700 | 18,600 | | 0.115 | -5.738% | 0.00 | -0.012 | 1014 |
| 50908 | 恒指花旗七九牛Ｋ | 牛证 | 18,800 | 18,700 | | 0.103 | -9.649% | 3.40百万 | -0.113 | 1014 |
| 51568 | 恒指花旗七七牛Ｃ | 牛证 | 18,900 | 18,800 | | 0.097 | -10.185% | 57.00万 | 0.089 | 952 |
| 50913 | 恒指花旗七九牛Ｍ | 牛证 | 19,000 | 18,900 | | 0.082 | -11.828% | 2.48百万 | -0.164 | 1014 |
| 62108 | 恒指花旗七九牛７ | 牛证 | 19,100 | 19,000 | | 0.073 | -16.092% | 34.00万 | -0.113 | 1014 |
| 62524 | 恒指花旗七十牛Ｄ | 牛证 | 19,100 | 19,000 | | 0.039 | -11.364% | 9.05百万 | 0.139 | 1043 |
| 64562 | 恒指花旗五九牛Ｐ | 牛证 | 19,200 | 19,100 | |  0.062 | 0.000% | 0.00 | -0.164 | 284 |
| 62118 | 恒指花旗七十牛Ｃ | 牛证 | 19,244 | 19,144 | | 0.060 | -16.667% | 2.71百万 | -0.043 | 1043 |
| 62505 | 恒指花旗七九牛Ｕ | 牛证 | 19,300 | 19,200 | | 0.054 | -16.923% | 4.83百万 | -0.063 | 1014 |
| 62689 | 恒指花旗七九牛５ | 牛证 | 19,350 | 19,250 | | 0.050 | -19.355% | 61.00万 | -0.012 | 1014 |
| 62966 | 恒指花旗七九牛Ｒ | 牛证 | 19,400 | 19,300 | | 0.045 | -19.643% | 33.00万 | -0.012 | 1014 |
| 62659 | 恒指花旗七九牛Ｘ | 牛证 | 19,425 | 19,325 | | 0.040 | -21.569% | 1.50千万 | -0.139 | 1014 |
| 62775 | 恒指花旗七九牛１ | 牛证 | 19,450 | 19,350 | | 0.038 | -22.449% | 1.21千万 | -0.113 | 1014 |
| 63248 | 恒指花旗七九牛Ｗ | 牛证 | 19,500 | 19,400 | | 0.033 | -23.256% | 1.30千万 | -0.113 | 1014 |
| 64556 | 恒指花旗五八牛Ｎ | 牛证 | 19,555 | 19,455 | | 0.027 | 0.000% | 0.00 | -0.139 | 252 |
| 62964 | 恒指花旗七九牛Ｎ | 牛证 | 19,580 | 19,480 | | 0.024 | -31.429% | 8.81百万 | -0.164 | 1014 |
| 63017 | 恒指花旗七九牛Ｙ | 牛证 | 19,600 | 19,500 | | 0.010 | -69.697% | 9.00百万 | -0.772 | 1014 |
| 64054 | 恒指花旗五九牛Ｈ | 牛证 | 19,600 | 19,500 | | 0.010 | -44.444% | 9.67百万 | -0.265 | 284 |
| 64458 | 恒指花旗五九牛Ｏ | 牛证 | 19,620 | 19,520 | | 0.032 | 0.000% | 90.00万 | 0.443 | 284 |
| 64561 | 恒指花旗六四熊Ｎ | 熊证 | 19,796 | 19,896 | | 0.010 | 0.000% | 0.00 | -0.220 | 496 |
| 64555 | 恒指花旗五八牛Ｍ | 牛证 | 19,800 | 19,700 | | | 0.000% | 0.00 | | 252 |
| 64552 | 恒指花旗五九牛Ｑ | 牛证 | 19,971 | 19,871 | | | 0.000% | 0.00 | | 284 |
| 64468 | 恒指花旗六四熊Ｌ | 熊证 | 19,972 | 20,072 | |  0.025 | +25.000% | 4.06千万 | -0.351 | 496 |
| 64564 | 恒指花旗六五熊Ｆ | 熊证 | 20,000 | 20,100 | | 0.028 | 0.000% | 0.00 | -0.341 | 525 |
| 64460 | 恒指花旗六四熊Ｋ | 熊证 | 20,100 | 20,200 | | 0.040 | +37.931% | 3.62百万 | -0.240 | 496 |
| 64056 | 恒指花旗六五熊Ｃ | 熊证 | 20,156 | 20,256 | | 0.042 | +35.484% | 5.68千万 | -0.422 | 525 |
| 64198 | 恒指花旗六四熊Ｊ | 熊证 | 20,200 | 20,300 | | 0.048 | +29.730% | 3.90百万 | -0.341 | 496 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 20,250 | 20,350 | | 0.052 | +20.930% | 6.50百万 | -0.392 | 525 |
| 64459 | 恒指花旗六四熊Ｃ | 熊证 | 20,300 | 20,400 | | 0.057 | +23.913% | 2.02百万 | -0.392 | 496 |
| 63750 | 恒指花旗五五熊Ｆ | 熊证 | 20,312 | 20,412 | | 0.059 | +18.000% | 1.27千万 | -0.351 | 161 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.059 | +18.000% | 1.17百万 | -0.544 | 496 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | | 0.000% | 0.00 | | 434 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.072 | +16.129% | 10.00万 | -0.392 | 525 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.076 | +20.635% | 30.00万 | -0.442 | 496 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.084 | +16.667% | 53.00万 | -0.291 | 496 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.088 | +20.548% | 18.00万 | -0.341 | 525 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.089 | +12.658% | 1.52百万 | -0.544 | 496 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.092 | +12.195% | 34.00万 | -0.645 | 496 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.100 | +14.943% | 13.00万 | -0.493 | 525 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.110 | +8.911% | 1.16百万 | -0.685 | 496 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | | 0.000% | 0.00 | | 496 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.121 | +7.080% | 0.00 | -0.696 | 496 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.128 | +7.563% | 1.30千万 | -0.847 | 1106 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊证 | 21,200 | 21,300 | | 0.136 | +7.087% | 9.29百万 | -0.949 | 1106 |
|