| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 66016 | 恒指花旗七七牛Ｎ | 牛证 | 21,400 | 21,300 | |  0.151 | -14.689% | 0.00 | 0.283 | 394 |
| 68085 | 恒指花旗七七牛Ｏ | 牛证 | 21,600 | 21,500 | | 0.128 | -16.340% | 1.10百万 | 0.134 | 394 |
| 68786 | 恒指花旗六乙牛Ｄ | 牛证 | 21,600 | 21,500 | | 0.067 | -16.250% | 8.49百万 | 0.443 | 183 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | | 0.105 | -19.847% | 1.18百万 | 0.117 | 394 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | | 0.091 | -22.222% | 3.79百万 | 0.030 | 394 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.086 | -22.523% | 4.28百万 | 0.024 | 426 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.025 | -16.667% | 2.90千万 | -0.047 | 394 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.041 | -22.642% | 1.42千万 | 0.378 | 456 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.073 | -24.742% | 4.99千万 | -0.001 | 394 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.053 | -32.051% | 9.65百万 | -0.046 | 394 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.041 | -40.580% | 1.90千万 | -0.083 | 517 |
| 67595 | 恒指花旗八七牛Ｃ | 牛证 | 22,500 | 22,400 | |  0.035 | 0.000% | 0.00 | 0.042 | 759 |
| 67588 | 恒指花旗八九牛Ｚ | 牛证 | 23,000 | 22,900 | | | 0.000% | 0.00 | | 821 |
| 67582 | 恒指花旗八九牛Ｓ | 牛证 | 23,200 | 23,100 | | | 0.000% | 0.00 | | 821 |
| 65391 | 恒指花旗八五熊Ｘ | 熊证 | 23,337 | 23,437 | |  0.071 | +54.348% | 1.74百万 | 0.040 | 700 |
| 67593 | 恒指花旗八二熊Ｃ | 熊证 | 23,500 | 23,600 | | 0.044 | 0.000% | 0.00 | 0.090 | 608 |
| 66915 | 恒指花旗八二熊４ | 熊证 | 23,600 | 23,700 | | 0.094 | +30.556% | 1.25百万 | -0.065 | 608 |
| 65389 | 恒指花旗八三熊５ | 熊证 | 23,700 | 23,800 | | 0.104 | +28.395% | 3.37百万 | -0.061 | 639 |
| 64049 | 恒指花旗八四熊Ｇ | 熊证 | 23,900 | 24,000 | | 0.121 | +21.000% | 2.68百万 | -0.131 | 667 |
| 65384 | 恒指花旗七四熊９ | 熊证 | 24,000 | 24,500 | | 0.034 | +17.241% | 3.78百万 | -0.236 | 303 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 24,100 | 24,200 | | 0.141 | +19.492% | 6.94百万 | -0.165 | 667 |
| 64057 | 恒指花旗八四熊Ｏ | 熊证 | 24,200 | 24,300 | | 0.150 | +17.187% | 4.00万 | -0.219 | 667 |
|