| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57212 | 恒指花旗八三牛Ｊ | 牛证 | 24,000 | 23,900 | |  0.166 | +3.106% | 0.00 | 0.243 | 833 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | | 0.158 | +4.636% | 2.15百万 | 0.321 | 742 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.079 | +3.947% | 2.03千万 | 0.321 | 711 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.146 | +4.286% | 5.00万 | 0.254 | 802 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.135 | +4.651% | 2.03千万 | 0.203 | 833 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.124 | +5.085% | 2.12千万 | 0.164 | 953 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.114 | +5.556% | 3.02百万 | 0.164 | 953 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.053 | +8.163% | 8.64百万 | 0.243 | 953 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.100 | +6.383% | 1.13千万 | 0.113 | 953 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.094 | +5.618% | 1.26千万 | 0.164 | 953 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.083 | +7.792% | 1.63千万 | 0.125 | 986 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.073 | +8.955% | 8.38百万 | 0.125 | 953 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.062 | +8.772% | 5.84百万 | 0.086 | 953 |
| 60692 | 恒指花旗八九牛５ | 牛证 | 25,300 | 25,200 | |  | 0.000% | 0.00 | | 1015 |
| 60691 | 恒指花旗八九牛４ | 牛证 | 25,600 | 25,500 | | | 0.000% | 0.00 | | 1015 |
| 60698 | 恒指花旗八三熊Ｑ | 熊证 | 25,629 | 25,729 | | 0.021 | 0.000% | 0.00 | -0.081 | 833 |
| 58711 | 恒指花旗八二熊Ｒ | 熊证 | 25,700 | 25,800 | |  0.029 | -12.121% | 2.28千万 | -0.046 | 802 |
| 60122 | 恒指花旗八四熊９ | 熊证 | 25,800 | 25,900 | | 0.038 | -9.524% | 9.92百万 | -0.085 | 861 |
| 60696 | 恒指花旗八三熊Ｔ | 熊证 | 25,900 | 26,000 | | 0.048 | 0.000% | 0.00 | -0.085 | 833 |
| 58172 | 恒指花旗八三熊Ｓ | 熊证 | 26,100 | 26,200 | | 0.066 | -5.714% | 5.95百万 | -0.164 | 833 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 26,200 | 26,300 | | 0.076 | -5.000% | 7.30百万 | -0.164 | 833 |
| 60121 | 恒指花旗八四熊Ｓ | 熊证 | 26,280 | 26,380 | | 0.085 | -4.494% | 15.00万 | -0.124 | 861 |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 26,360 | 26,460 | | 0.089 | -5.319% | 1.26千万 | -0.281 | 861 |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 26,480 | 26,580 | | 0.103 | -4.630% | 0.00 | -0.203 | 833 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 26,573 | 26,673 | | 0.112 | -2.609% | 1.51百万 | -0.215 | 833 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 26,700 | 26,800 | | 0.124 | -2.362% | 3.54百万 | -0.242 | 802 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 26,800 | 26,900 | | 0.133 | -2.206% | 2.57百万 | -0.281 | 861 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.141 | -4.082% | 12.00万 | -0.360 | 802 |
|