| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 63657 | 恒指花旗六六牛Ｎ | 牛证 | 19,950 | 19,850 | |  0.155 | +34.783% | 18.00万 | 0.023 | 438 |
| 64818 | 恒指花旗七甲牛Ｄ | 牛证 | 20,000 | 19,900 | | 0.146 | +32.727% | 0.00 | -0.164 | 956 |
| 63013 | 恒指花旗六六牛Ｉ | 牛证 | 20,050 | 19,950 | | 0.146 | +37.736% | 88.00万 | 0.069 | 438 |
| 64384 | 恒指花旗六六牛Ｏ | 牛证 | 20,127 | 20,027 | | 0.139 | +39.000% | 1.85百万 | 0.102 | 438 |
| 65571 | 恒指花旗七乙牛Ｂ | 牛证 | 20,180 | 20,080 | |  0.130 | 0.000% | 0.00 | -0.070 | 987 |
| 63012 | 恒指花旗六六牛Ｈ | 牛证 | 20,250 | 20,150 | | 0.123 | +41.379% | 2.72千万 | -0.070 | 438 |
| 65572 | 恒指花旗七甲牛Ｊ | 牛证 | 20,300 | 20,200 | | 0.119 | 0.000% | 0.00 | -0.024 | 956 |
| 64812 | 恒指花旗七甲牛Ｂ | 牛证 | 20,350 | 20,250 | | 0.115 | +40.244% | 1.81百万 | 0.023 | 956 |
| 65222 | 恒指花旗七甲牛Ｈ | 牛证 | 20,450 | 20,350 | | 0.105 | +45.833% | 26.00万 | 0.023 | 956 |
| 65576 | 恒指花旗七甲牛Ｋ | 牛证 | 20,500 | 20,400 | | 0.101 | 0.000% | 0.00 | 0.069 | 956 |
| 64824 | 恒指花旗七甲牛Ｅ | 牛证 | 20,550 | 20,450 | | 0.097 | +56.452% | 4.01百万 | 0.116 | 956 |
| 64815 | 恒指花旗七甲牛Ｃ | 牛证 | 20,681 | 20,581 | | 0.087 | +74.000% | 6.31百万 | 0.261 | 956 |
| 65575 | 恒指花旗七乙牛Ｃ | 牛证 | 20,720 | 20,620 | | 0.084 | 0.000% | 0.00 | 0.303 | 987 |
| 65207 | 恒指花旗七十牛Ｇ | 牛证 | 20,798 | 20,698 | | 0.075 | +108.333% | 3.08千万 | 0.247 | 924 |
| 65604 | 恒指花旗七甲熊Ｖ | 熊证 | 20,915 | 21,015 | | | 0.000% | 0.00 | | 956 |
| 65591 | 恒指花旗七甲牛Ｎ | 牛证 | 21,000 | 20,900 | | 0.058 | 0.000% | 0.00 | 0.397 | 956 |
| 65558 | 恒指花旗七十熊Ａ | 熊证 | 21,100 | 21,200 | | | 0.000% | 0.00 | | 924 |
| 65590 | 恒指花旗七甲牛Ｍ | 牛证 | 21,200 | 21,100 | | | 0.000% | 0.00 | | 956 |
| 65560 | 恒指花旗七十熊Ｂ | 熊证 | 21,300 | 21,400 | | 0.018 | 0.000% | 0.00 | 0.819 | 924 |
| 65563 | 恒指花旗七十熊Ｃ | 熊证 | 21,400 | 21,500 | | 0.019 | 0.000% | 0.00 | 0.398 | 924 |
| 65588 | 恒指花旗七甲牛Ｌ | 牛证 | 21,419 | 21,319 | | | 0.000% | 0.00 | | 956 |
| 65211 | 恒指花旗七乙熊Ｉ | 熊证 | 21,600 | 21,700 | |  0.045 | -45.783% | 2.23千万 | 0.678 | 987 |
| 63649 | 恒指花旗六乙熊Ｗ | 熊证 | 21,700 | 21,800 | | 0.059 | -37.234% | 1.10千万 | 0.865 | 622 |
| 65210 | 恒指花旗七甲熊Ｓ | 熊证 | 21,800 | 21,900 | | 0.070 | -32.039% | 51.00万 | 0.912 | 956 |
| 64798 | 恒指花旗七四熊Ｐ | 熊证 | 21,900 | 22,000 | | 0.075 | -32.432% | 2.51千万 | 0.678 | 742 |
| 64794 | 恒指花旗七四熊Ｍ | 熊证 | 22,000 | 22,100 | | 0.087 | -29.268% | 2.58千万 | 0.772 | 742 |
| 63639 | 恒指花旗六乙熊Ｑ | 熊证 | 22,100 | 22,200 | | 0.098 | -26.866% | 1.34千万 | 0.819 | 622 |
| 65212 | 恒指花旗七四熊Ｒ | 熊证 | 22,200 | 22,300 | | 0.108 | -25.000% | 0.00 | 0.819 | 742 |
| 65216 | 恒指花旗七四熊Ｓ | 熊证 | 22,400 | 22,500 | | | 0.000% | 0.00 | | 742 |
| 65562 | 恒指花旗七乙熊２ | 熊证 | 22,500 | 22,600 | | 0.136 | 0.000% | 0.00 | 0.725 | 987 |
| 64795 | 恒指花旗七四熊Ｎ | 熊证 | 22,600 | 22,700 | | | 0.000% | 0.00 | | 742 |
| 65561 | 恒指花旗七乙熊Ｊ | 熊证 | 22,700 | 22,800 | | | 0.000% | 0.00 | | 987 |
| 62877 | 恒指花旗六四熊Ｋ | 熊证 | 22,836 | 22,936 | | 0.171 | -17.788% | 2.39百万 | 0.791 | 377 |
|