| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛证 | 24,100 | 24,000 | |  0.153 | -23.500% | 1.87百万 | -0.100 | 651 |
| 60377 | 恒指花旗七甲牛１ | 牛证 | 24,100 | 24,000 | | 0.077 | -24.510% | 3.36百万 | 0.045 | 620 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | | 0.144 | -24.607% | 0.00 | -0.033 | 711 |
| 59409 | 恒指花旗八三牛Ｍ | 牛证 | 24,300 | 24,200 | | 0.134 | -25.556% | 2.06千万 | -0.050 | 742 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | | 0.121 | -27.976% | 1.10千万 | -0.177 | 862 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | | 0.029 | -25.641% | 3.65千万 | -0.200 | 467 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.112 | -29.560% | 1.00百万 | -0.135 | 862 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.050 | -33.333% | 2.93百万 | -0.098 | 862 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.098 | -32.414% | 3.06千万 | -0.160 | 862 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.092 | -33.333% | 1.57百万 | -0.135 | 862 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.081 | -37.209% | 2.65百万 | -0.180 | 895 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.072 | -39.496% | 9.63百万 | -0.103 | 862 |
| 54656 | 恒指花旗八乙牛Ｌ | 牛证 | 25,000 | 24,900 | | 0.062 | -42.593% | 2.20百万 | -0.160 | 1015 |
| 55525 | 恒指花旗八九牛Ｙ | 牛证 | 25,100 | 25,000 | | 0.052 | -46.939% | 2.31百万 | -0.123 | 924 |
| 57397 | 恒指花旗八九牛Ｓ | 牛证 | 25,150 | 25,050 | | 0.025 | -47.917% | 4.25百万 | -0.016 | 924 |
| 56060 | 恒指花旗八甲牛Ｑ | 牛证 | 25,200 | 25,100 | | 0.043 | -52.222% | 5.51百万 | -0.109 | 986 |
| 56811 | 恒指花旗八九牛Ｂ | 牛证 | 25,300 | 25,200 | | 0.032 | -60.494% | 1.01千万 | -0.117 | 924 |
| 60004 | 恒指花旗八乙牛Ｎ | 牛证 | 25,500 | 25,400 | | 0.012 | -80.645% | 5.41百万 | -0.021 | 1015 |
| 58382 | 恒指花旗八甲牛Ｓ | 牛证 | 25,700 | 25,600 | |  0.043 | 0.000% | 5.87百万 | 1.875 | 986 |
| 60400 | 恒指花旗八甲牛Ｔ | 牛证 | 25,834 | 25,734 | | | 0.000% | 0.00 | | 986 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | |  0.087 | +135.135% | 9.60百万 | 0.071 | 742 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.097 | +110.870% | 8.10百万 | 0.120 | 711 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.106 | +89.286% | 6.49百万 | 0.111 | 803 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.117 | +77.273% | 6.79百万 | 0.086 | 803 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.128 | +64.103% | 1.27百万 | 0.133 | 711 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.137 | +55.682% | 2.32百万 | 0.090 | 742 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.074 | +48.000% | 2.32千万 | -0.033 | 711 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.148 | +51.020% | 15.00万 | 0.143 | 803 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.158 | +44.954% | 28.00万 | 0.132 | 803 |
|