| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68085 | 恒指花旗七七牛Ｏ | 牛证 | 21,600 | 21,500 | |  0.153 | +26.446% | 1.16百万 | 0.014 | 395 |
| 68786 | 恒指花旗六乙牛Ｄ | 牛证 | 21,600 | 21,500 | | 0.080 | +23.077% | 1.04千万 | 0.318 | 184 |
| 68441 | 恒指花旗七七牛Ｐ | 牛证 | 21,818 | 21,718 | | 0.131 | +31.000% | 5.06百万 | 0.006 | 395 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | | 0.117 | +36.047% | 7.82百万 | -0.081 | 395 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.111 | +37.037% | 1.22千万 | -0.085 | 427 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.030 | +30.435% | 3.63千万 | -0.115 | 395 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.053 | +39.474% | 1.19千万 | 0.145 | 457 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.097 | +44.776% | 5.79千万 | -0.163 | 395 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.078 | +59.184% | 7.55百万 | -0.167 | 395 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.069 | +97.143% | 3.07千万 | -0.124 | 518 |
| 66914 | 恒指花旗八七牛Ａ | 牛证 | 23,300 | 23,200 | |  | 0.000% | 0.00 | | 760 |
| 65391 | 恒指花旗八五熊Ｘ | 熊证 | 23,337 | 23,437 | |  0.046 | -41.772% | 3.10百万 | 0.216 | 701 |
| 66915 | 恒指花旗八二熊４ | 熊证 | 23,600 | 23,700 | | 0.072 | 0.000% | 0.00 | 0.203 | 609 |
| 65389 | 恒指花旗八三熊５ | 熊证 | 23,700 | 23,800 | | 0.081 | -27.679% | 1.69百万 | 0.159 | 640 |
| 64049 | 恒指花旗八四熊Ｇ | 熊证 | 23,900 | 24,000 | | 0.100 | -22.481% | 4.75百万 | 0.116 | 668 |
| 65384 | 恒指花旗七四熊９ | 熊证 | 24,000 | 24,500 | | 0.029 | -21.622% | 80.00万 | -0.101 | 304 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 24,100 | 24,200 | | 0.118 | -20.270% | 7.81百万 | 0.029 | 668 |
| 64057 | 恒指花旗八四熊Ｏ | 熊证 | 24,200 | 24,300 | | 0.128 | -19.497% | 22.00万 | 0.029 | 668 |
| 64058 | 恒指花旗八四熊Ｐ | 熊证 | 24,300 | 24,400 | | 0.137 | -17.964% | 0.00 | -0.014 | 668 |
| 61632 | 恒指花旗八四熊Ｋ | 熊证 | 24,400 | 24,500 | | 0.148 | -16.384% | 0.00 | 0.029 | 668 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | | 0.156 | -16.129% | 19.00万 | -0.057 | 640 |
|