种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有29隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
57638恒指花旗七乙牛T牛证24,10024,000跌  0.153-23.500%1.87百万-0.100651
60377恒指花旗七甲牛1牛证24,10024,000跌  0.077-24.510%3.36百万0.045620
58256恒指花旗八二牛X牛证24,20324,103跌  0.144-24.607%0.00-0.033711
59409恒指花旗八三牛M牛证24,30024,200跌  0.134-25.556%2.06千万-0.050742
64036恒指花旗八七牛L牛证24,40024,300跌  0.121-27.976%1.10千万-0.177862
59103恒指花旗七六牛A牛证24,50024,000跌  0.029-25.641%3.65千万-0.200467
63312恒指花旗八七牛I牛证24,50024,400跌  0.112-29.560%1.00百万-0.135862
67367恒指花旗八七牛Q牛证24,60024,500跌  0.050-33.333%2.93百万-0.098862
63700恒指花旗八七牛K牛证24,62724,527跌  0.098-32.414%3.06千万-0.160862
63314恒指花旗八七牛J牛证24,70024,600跌  0.092-33.333%1.57百万-0.135862
65391恒指花旗八八牛A牛证24,80024,700跌  0.081-37.209%2.65百万-0.180895
54105恒指花旗八七牛U牛证24,90024,800跌  0.072-39.496%9.63百万-0.103862
54656恒指花旗八乙牛L牛证25,00024,900跌  0.062-42.593%2.20百万-0.1601015
55525恒指花旗八九牛Y牛证25,10025,000跌  0.052-46.939%2.31百万-0.123924
57397恒指花旗八九牛S牛证25,15025,050跌  0.025-47.917%4.25百万-0.016924
56060恒指花旗八甲牛Q牛证25,20025,100跌  0.043-52.222%5.51百万-0.109986
56811恒指花旗八九牛B牛证25,30025,200跌  0.032-60.494%1.01千万-0.117924
60004恒指花旗八乙牛N牛证25,50025,400跌  0.012-80.645%5.41百万-0.0211015
58382恒指花旗八甲牛S牛证25,70025,600不变  0.0430.000%5.87百万1.875986
60400恒指花旗八甲牛T牛证25,83425,734不变  0.000%0.00986
68972恒指花旗八三熊9熊证26,30026,400升  0.087+135.135%9.60百万0.071742
68347恒指花旗八二熊D熊证26,40026,500升  0.097+110.870%8.10百万0.120711
66841恒指花旗八五熊D熊证26,48826,588升  0.106+89.286%6.49百万0.111803
66261恒指花旗八五熊C熊证26,59126,691升  0.117+77.273%6.79百万0.086803
67818恒指花旗八二熊Y熊证26,70026,800升  0.128+64.103%1.27百万0.133711
66270恒指花旗八三熊8熊证26,80026,900升  0.137+55.682%2.32百万0.090742
55524恒指花旗八二熊G熊证26,90027,000升  0.074+48.000%2.32千万-0.033711
66831恒指花旗八五熊E熊证26,90027,000升  0.148+51.020%15.00万0.143803
65799恒指花旗八五熊B熊证27,00027,100升  0.158+44.954%28.00万0.132803
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 19/03/2026 13:10