| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | |  0.155 | +0.649% | 2.15百万 | -0.031 | 931 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | |  0.144 | 0.000% | 5.90百万 | -0.069 | 964 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.135 | 0.000% | 80.00万 | -0.031 | 931 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.125 | 0.000% | 1.63千万 | -0.031 | 931 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | |  0.114 | -1.724% | 1.43百万 | -0.069 | 964 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | | 0.053 | -1.852% | 1.92百万 | 0.007 | 993 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.096 | 0.000% | 0.00 | 0.007 | 964 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.084 | -2.326% | 2.68百万 | -0.069 | 931 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.080 | 0.000% | 35.00万 | 0.037 | 1055 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.066 | +1.538% | 5.26百万 | 0.007 | 993 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.055 | 0.000% | 3.22千万 | -0.031 | 964 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.039 | +5.405% | 1.77千万 | -0.054 | 993 |
| 66583 | 恒指花旗八五熊Ｙ | 熊证 | 26,317 | 26,417 | | 0.026 | -7.143% | 8.44百万 | 0.005 | 872 |
| 67241 | 恒指花旗八乙熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.044 | 0.000% | 0.00 | -0.006 | 1084 |
| 67256 | 恒指花旗八十牛Ｚ | 牛证 | 26,500 | 26,400 | | | 0.000% | 0.00 | | 1025 |
| 67239 | 恒指花旗八三熊Ｘ | 熊证 | 26,700 | 26,800 | | 0.064 | 0.000% | 0.00 | -0.006 | 811 |
| 67258 | 恒指花旗八九牛Ｉ | 牛证 | 26,815 | 26,715 | | | 0.000% | 0.00 | | 993 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.083 | +1.220% | 3.68百万 | -0.045 | 780 |
| 66582 | 恒指花旗八三熊Ｖ | 熊证 | 26,900 | 27,000 | | 0.043 | 0.000% | 5.50百万 | 0.070 | 811 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.093 | 0.000% | 4.02百万 | -0.045 | 872 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.103 | +1.980% | 3.54百万 | -0.045 | 839 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.110 | -0.901% | 4.91百万 | -0.159 | 839 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.124 | +2.479% | 27.00万 | -0.006 | 872 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.122 | -6.154% | 7.00百万 | -0.465 | 475 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.137 | -3.521% | 9.00万 | -0.274 | 780 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.143 | -5.298% | 1.26千万 | -0.427 | 412 |
|