| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | |  0.146 | -10.429% | 17.00万 | -0.343 | 649 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.134 | -10.067% | 10.00万 | -0.433 | 894 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.123 | -11.511% | 40.00万 | -0.472 | 894 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.115 | -12.214% | 2.93百万 | -0.394 | 800 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.104 | -11.864% | 85.00万 | -0.433 | 862 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.094 | -12.963% | 25.00万 | -0.433 | 862 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.082 | -14.583% | 2.95千万 | -0.511 | 833 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.076 | -15.556% | 2.19百万 | -0.355 | 800 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.065 | -18.750% | 1.05千万 | -0.394 | 800 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.020 | -13.043% | 2.56千万 | -0.589 | 405 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.028 | -22.222% | 1.80千万 | -0.355 | 800 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.047 | -25.397% | 8.52百万 | -0.316 | 800 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.038 | -29.630% | 9.93百万 | -0.300 | 953 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.030 | -33.333% | 1.71千万 | -0.199 | 924 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.020 | -39.394% | 5.64千万 | -0.199 | 862 |
| 59094 | 恒指花旗八九牛Ｔ | 牛证 | 25,900 | 25,800 | |  | 0.000% | 0.00 | | 862 |
| 59081 | 恒指花旗八七牛４ | 牛证 | 26,100 | 26,000 | | | 0.000% | 0.00 | | 800 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.065 | 0.000% | 0.00 | 0.394 | 680 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.086 | 0.000% | 0.00 | 0.433 | 649 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | |  0.103 | +17.045% | 5.64百万 | 0.316 | 924 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.125 | +14.679% | 1.56百万 | 0.394 | 741 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.074 | +12.121% | 1.19千万 | 0.511 | 649 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.144 | +10.769% | 4.07百万 | 0.355 | 741 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.155 | +10.714% | 4.00万 | 0.394 | 741 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.163 | +9.396% | 1.00万 | 0.316 | 649 |
|