| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | |  0.152 | +100.000% | 6.93百万 | -0.282 | 936 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.139 | +110.606% | 2.54千万 | -0.397 | 842 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.110 | +155.814% | 6.51千万 | -0.359 | 875 |
| 54454 | 恒指花旗八四熊Ｐ | 熊证 | 24,900 | 25,000 | |  | 0.000% | 0.00 | | 750 |
| 62646 | 恒指花旗八三熊Ｋ | 熊证 | 25,500 | 25,600 | | 0.055 | 0.000% | 5.25千万 | 3.256 | 722 |
| 62647 | 恒指花旗八三熊Ｌ | 熊证 | 25,600 | 25,700 | | 0.065 | 0.000% | 3.94百万 | 3.256 | 722 |
| 62269 | 恒指花旗八四熊Ｏ | 熊证 | 25,700 | 25,800 | | 0.076 | 0.000% | 8.52百万 | 3.294 | 750 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊证 | 25,835 | 25,935 | |  0.013 | -85.556% | 3.18百万 | 0.340 | 995 |
| 54458 | 恒指花旗八二熊Ｈ | 熊证 | 25,900 | 26,000 | | | 0.000% | 0.00 | | 691 |
| 61069 | 恒指花旗八四熊Ｎ | 熊证 | 26,000 | 26,100 | | 0.020 | -81.132% | 4.23百万 | -0.026 | 750 |
| 62273 | 恒指花旗八乙熊Ｇ | 熊证 | 26,100 | 26,200 | | 0.030 | -74.359% | 1.19千万 | -0.026 | 995 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 26,200 | 26,300 | | 0.040 | -68.504% | 1.20百万 | -0.026 | 783 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.052 | -62.319% | 48.00万 | 0.050 | 722 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.062 | -58.667% | 34.00万 | 0.050 | 691 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.072 | -54.717% | 33.00万 | 0.097 | 783 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 26,500 | 27,000 | | 0.022 | 0.000% | 0.00 | -0.026 | 386 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.082 | -51.479% | 39.00万 | 0.085 | 783 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.094 | -47.778% | 41.00万 | 0.128 | 691 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.104 | -44.974% | 1.43百万 | 0.128 | 722 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.059 | -41.000% | 4.87百万 | 0.282 | 691 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.115 | -41.919% | 10.00万 | 0.166 | 783 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.128 | -39.048% | 20.00万 | 0.282 | 783 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.137 | -37.727% | 1.00万 | 0.243 | 691 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.146 | -35.683% | 22.00万 | 0.205 | 936 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.154 | -34.468% | 3.57百万 | 0.128 | 750 |
|