| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | |  0.144 | +30.909% | 0.00 | -0.463 | 883 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.134 | +32.673% | 66.00万 | -0.480 | 883 |
| 69870 | 恒指花旗八八牛Ｃ | 牛证 | 24,800 | 24,700 | | 0.122 | +37.079% | 2.47千万 | -0.592 | 854 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | | 0.117 | +44.444% | 71.00万 | -0.363 | 821 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.105 | +45.833% | 1.21千万 | -0.442 | 821 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.029 | +31.818% | 6.87百万 | -0.523 | 426 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.049 | +53.125% | 1.08千万 | -0.313 | 821 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.090 | +63.636% | 2.74百万 | -0.236 | 821 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.078 | +69.565% | 9.61百万 | -0.312 | 974 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.068 | +83.784% | 5.80百万 | -0.234 | 945 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.056 | +107.407% | 4.98千万 | -0.344 | 883 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.047 | +147.368% | 3.16千万 | -0.306 | 821 |
| 62385 | 恒指花旗八八牛Ｊ | 牛证 | 25,800 | 25,700 | |  0.031 | 0.000% | 0.00 | -0.090 | 854 |
| 62387 | 恒指花旗八三熊Ｓ | 熊证 | 26,000 | 26,100 | | 0.027 | 0.000% | 0.00 | 0.973 | 701 |
| 62079 | 恒指花旗八二熊Ｎ | 熊证 | 26,200 | 26,300 | |  0.030 | -55.224% | 7.61百万 | 0.208 | 670 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 26,300 | 26,400 | | 0.041 | -46.753% | 6.63百万 | 0.208 | 729 |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 26,400 | 26,500 | | 0.050 | -42.529% | 2.47百万 | 0.180 | 729 |
| 61741 | 恒指花旗八二熊Ｊ | 熊证 | 26,500 | 26,600 | | 0.062 | -37.374% | 1.98百万 | 0.298 | 670 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.071 | -34.259% | 1.74百万 | 0.270 | 762 |
| 62091 | 恒指花旗七四熊７ | 熊证 | 26,600 | 27,100 | | 0.024 | -22.581% | 12.00万 | 0.706 | 365 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.081 | -31.356% | 4.28百万 | 0.274 | 670 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.091 | -28.346% | 46.00万 | 0.274 | 701 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.055 | -23.611% | 3.20百万 | 0.540 | 670 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.102 | -25.547% | 2.30百万 | 0.320 | 762 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.115 | -23.841% | 14.00万 | 0.435 | 762 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.124 | -22.013% | 1.00万 | 0.427 | 670 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.132 | -20.958% | 6.73百万 | 0.335 | 915 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.144 | -19.553% | 23.00万 | 0.393 | 729 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.153 | -17.742% | 1.40千万 | 0.317 | 762 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.091 | -13.333% | 0.00 | 1.285 | 670 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.162 | -17.347% | 1.32千万 | 0.271 | 701 |
|