| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 19/12/2024 | ||||||
| 29564 | 中芯瑞银五四购Ｂ | 认购 | 70 | 0.150 | 36.850 | 10 |
| 29565 | 网易瑞银五八购Ａ | 认购 | 100 | 0.150 | 202.080 | 100 |
| 29566 | 吉利瑞银五六沽Ｂ | 认沽 | 70 | 0.150 | 11.980 | 5 |
| 29567 | 腾讯瑞银五六购Ｃ | 认购 | 300 | 0.150 | 480.200 | 100 |
| 29568 | 平安瑞银五七购Ａ | 认购 | 100 | 0.150 | 66.930 | 10 |
| 29569 | 小米中银五九购Ｂ | 认购 | 50 | 0.250 | 42.880 | 10 |
| 29570 | 美团中银五五购Ｂ | 认购 | 70 | 0.150 | 200.200 | 100 |
| 29571 | 阿里中银五十购Ｂ | 认购 | 70 | 0.150 | 111.210 | 50 |
| 29572 | 吉利中银五七购Ａ | 认购 | 70 | 0.150 | 19.640 | 10 |
| 29573 | 汇丰中银五六购Ｂ | 认购 | 70 | 0.150 | 85.930 | 10 |
| 29574 | 腾讯中银六乙购Ａ | 认购 | 70 | 0.280 | 768.000 | 100 |
| 29575 | 腾讯中银五六购Ｂ | 认购 | 70 | 0.150 | 480.200 | 100 |
| 29579 | 腾讯中银五九购Ｃ | 认购 | 70 | 0.150 | 560.500 | 100 |
| 29581 | 恒指中银五四沽Ａ | 认沽 | 100 | 0.150 | 19,403.000 | 7000 |
| 29583 | 恒指中银六乙购Ａ | 认购 | 100 | 0.150 | 25,125.000 | 6800 |
| 29586 | 恒指中银五五购Ａ | 认购 | 100 | 0.200 | 21,105.000 | 5000 |
| 29592 | 美的信证五六购Ａ | 认购 | 40 | 0.250 | 100.000 | 50 |
| 29593 | 青啤信证五九购Ａ | 认购 | 40 | 0.250 | 66.800 | 50 |
| 29594 | 美的华泰五七购Ａ | 认购 | 40 | 0.251 | 99.900 | 50 |
| 29596 | 美的瑞银五六购Ａ | 认购 | 60 | 0.250 | 84.580 | 50 |
| 29597 | 中银瑞银五十购Ａ | 认购 | 70 | 0.150 | 30.250 | 10 |
| 29600 | 京东花旗五六购Ａ | 认购 | 80 | 0.150 | 174.990 | 100 |
| 29601 | 美的麦银五六购Ａ | 认购 | 40 | 0.250 | 106.680 | 50 |
| 29603 | 友邦摩通五六购Ａ | 认购 | 100 | 0.250 | 66.660 | 10 |
| 29605 | 汇丰摩通五六沽Ａ | 认沽 | 80 | 0.252 | 61.610 | 10 |
| 29612 | 长和摩通五七购Ａ | 认购 | 40 | 0.250 | 48.180 | 10 |
| 29613 | 汇丰摩通五六购Ｂ | 认购 | 100 | 0.251 | 88.280 | 10 |
| 29614 | 恒指摩通五四沽Ｇ | 认沽 | 300 | 0.150 | 19,104.000 | 6600 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 19/12/2024 | |||||||
| 64475 | 恒指摩利七乙牛１ | 牛证 | 139 | 0.250 | 19,871.000 | 19,971.000 | 10000 |
| 64477 | 恒指摩利七甲牛Ｕ | 牛证 | 139 | 0.250 | 19,680.000 | 19,780.000 | 10000 |
| 64478 | 恒指摩利七乙熊Ｋ | 熊证 | 139 | 0.250 | 20,180.000 | 20,080.000 | 10000 |
| 64479 | 恒指摩利七乙熊Ｐ | 熊证 | 139 | 0.250 | 19,896.000 | 19,796.000 | 10000 |
| 64481 | 恒指国君七九牛Ｐ | 牛证 | 150 | 0.250 | 19,450.000 | 19,550.000 | 10000 |
| 64484 | 恒指国君七九牛Ｗ | 牛证 | 150 | 0.250 | 18,745.000 | 18,845.000 | 10000 |
| 64486 | 恒指国君七四熊Ｔ | 熊证 | 150 | 0.250 | 20,100.000 | 20,000.000 | 10000 |
| 64487 | 恒指中银七九牛７ | 牛证 | 100 | 0.250 | 19,756.000 | 19,856.000 | 10000 |
| 64489 | 恒指中银七乙熊Ｏ | 熊证 | 100 | 0.250 | 20,088.000 | 19,988.000 | 10000 |
| 64495 | 恒指信证八九牛４ | 牛证 | 200 | 0.250 | 19,800.000 | 19,900.000 | 10000 |
| 64496 | 恒指信证五六熊Ｔ | 熊证 | 200 | 0.250 | 19,900.000 | 19,800.000 | 10000 |
| 64505 | 恒指华泰七甲牛Ｏ | 牛证 | 150 | 0.251 | 19,700.000 | 19,800.000 | 10000 |
| 64508 | 恒指汇丰七八牛Ｓ | 牛证 | 200 | 0.250 | 19,720.000 | 19,820.000 | 10000 |
| 64509 | 恒指汇丰七八牛Ｔ | 牛证 | 200 | 0.250 | 19,871.000 | 19,971.000 | 10000 |
| 64510 | 恒指汇丰七八牛Ｙ | 牛证 | 200 | 0.250 | 19,230.000 | 19,330.000 | 10000 |
| 64511 | 恒指汇丰七七牛７ | 牛证 | 200 | 0.250 | 19,460.000 | 19,560.000 | 10000 |
| 64512 | 恒指汇丰七八牛Ｐ | 牛证 | 200 | 0.250 | 19,590.000 | 19,690.000 | 10000 |
| 64513 | 恒指法巴八甲牛Ｋ | 牛证 | 250 | 0.250 | 19,800.000 | 19,900.000 | 10000 |
| 64514 | 恒指法巴八甲牛Ｌ | 牛证 | 200 | 0.250 | 19,850.000 | 19,950.000 | 10000 |
| 64517 | 恒指法巴八甲牛Ｍ | 牛证 | 250 | 0.250 | 19,700.000 | 19,800.000 | 10000 |
| 64518 | 恒指法巴八甲牛Ｎ | 牛证 | 200 | 0.250 | 19,750.000 | 19,850.000 | 10000 |
| 64519 | 恒指法巴八甲熊Ｎ | 熊证 | 250 | 0.250 | 20,000.000 | 19,900.000 | 10000 |
| 64521 | 恒指法巴八甲熊Ｏ | 熊证 | 200 | 0.250 | 19,960.000 | 19,860.000 | 10000 |
| 64528 | 恒指法巴八甲牛Ｏ | 牛证 | 200 | 0.250 | 19,690.000 | 19,790.000 | 10000 |
| 64529 | 恒指法巴八甲熊Ｐ | 熊证 | 250 | 0.250 | 19,900.000 | 19,800.000 | 10000 |
| 64530 | 恒指法巴八甲熊Ｑ | 熊证 | 150 | 0.250 | 20,450.000 | 20,350.000 | 10000 |
| 64531 | 恒指法巴八甲熊Ｒ | 熊证 | 300 | 0.250 | 20,100.000 | 20,000.000 | 20000 |
| 64533 | 恒指法兴七四熊９ | 熊证 | 200 | 0.250 | 20,248.000 | 20,148.000 | 10000 |
| 64535 | 比迪法兴七乙熊Ｌ | 熊证 | 100 | 0.250 | 287.000 | 283.000 | 500 |
| 64536 | 友邦法兴七乙熊Ｇ | 熊证 | 60 | 0.250 | 60.600 | 60.000 | 100 |
| 64537 | 恒指法兴七九牛５ | 牛证 | 200 | 0.250 | 19,648.000 | 19,748.000 | 10000 |
| 64538 | 恒指法兴七十牛Ｑ | 牛证 | 200 | 0.250 | 19,488.000 | 19,588.000 | 10000 |
| 64539 | 恒指法兴七七牛Ｎ | 牛证 | 200 | 0.250 | 19,288.000 | 19,388.000 | 10000 |
| 64540 | 恒指法兴七二熊Ｌ | 熊证 | 200 | 0.250 | 19,896.000 | 19,796.000 | 10000 |
| 64541 | 恒指法兴七四熊Ｄ | 熊证 | 200 | 0.250 | 20,000.000 | 19,900.000 | 10000 |
| 64545 | 恒指法兴七二熊Ｎ | 熊证 | 200 | 0.250 | 20,128.000 | 20,028.000 | 10000 |
| 64547 | 平安法兴六四熊Ｌ | 熊证 | 100 | 0.250 | 50.600 | 50.000 | 100 |
| 64550 | 恒指法兴七九牛６ | 牛证 | 200 | 0.250 | 19,808.000 | 19,908.000 | 10000 |
| 64551 | 小米花旗五十牛Ｃ | 牛证 | 70 | 0.250 | 30.300 | 30.700 | 100 |
| 64552 | 恒指花旗五九牛Ｑ | 牛证 | 150 | 0.250 | 19,871.000 | 19,971.000 | 10000 |
| 64553 | 腾讯花旗五五牛Ｂ | 牛证 | 70 | 0.250 | 404.200 | 407.000 | 500 |
| 64555 | 恒指花旗五八牛Ｍ | 牛证 | 150 | 0.250 | 19,700.000 | 19,800.000 | 10000 |
| 64556 | 恒指花旗五八牛Ｎ | 牛证 | 138 | 0.250 | 19,455.000 | 19,555.000 | 10000 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 138 | 0.250 | 20,500.000 | 20,400.000 | 10000 |
| 64561 | 恒指花旗六四熊Ｎ | 熊证 | 150 | 0.250 | 19,896.000 | 19,796.000 | 10000 |
| 64562 | 恒指花旗五九牛Ｐ | 牛证 | 138 | 0.250 | 19,100.000 | 19,200.000 | 10000 |
| 64564 | 恒指花旗六五熊Ｆ | 熊证 | 150 | 0.250 | 20,100.000 | 20,000.000 | 10000 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 200 | 0.250 | 21,000.000 | 20,900.000 | 20000 |
| 64568 | 恒指汇丰七四熊Ｗ | 熊证 | 200 | 0.250 | 19,896.000 | 19,796.000 | 10000 |
| 64571 | 恒指汇丰七四熊Ｚ | 熊证 | 200 | 0.250 | 20,150.000 | 20,050.000 | 10000 |
| 64573 | 恒指汇丰七四熊４ | 熊证 | 200 | 0.250 | 20,030.000 | 19,930.000 | 10000 |
| 64574 | 恒指汇丰七四熊Ｃ | 熊证 | 200 | 0.250 | 20,550.000 | 20,450.000 | 10000 |
| 64577 | 恒指汇丰七四熊Ｅ | 熊证 | 200 | 0.250 | 20,300.000 | 20,200.000 | 10000 |
| 64578 | 美团瑞银五十牛Ｊ | 牛证 | 100 | 0.250 | 156.500 | 159.000 | 500 |
| 64579 | 阿里瑞银五八牛Ｗ | 牛证 | 60 | 0.250 | 82.500 | 84.000 | 100 |
| 64581 | 恒指瑞银七九牛Ｗ | 牛证 | 200 | 0.250 | 19,871.000 | 19,971.000 | 10000 |
| 64582 | 恒指瑞银七九牛Ｘ | 牛证 | 200 | 0.250 | 19,750.000 | 19,850.000 | 10000 |
| 64584 | 美团瑞银五十牛Ｋ | 牛证 | 100 | 0.250 | 153.500 | 156.000 | 500 |
| 64585 | 恒指瑞银七三熊６ | 熊证 | 200 | 0.250 | 20,100.000 | 20,000.000 | 10000 |
| 64586 | 恒指瑞银七八熊Ｔ | 熊证 | 400 | 0.250 | 20,100.000 | 20,000.000 | 20000 |
| 64587 | 腾讯瑞银七乙熊３ | 熊证 | 100 | 0.250 | 415.800 | 413.000 | 500 |
| 64588 | 美团瑞银八十熊Ｇ | 熊证 | 100 | 0.250 | 170.500 | 168.000 | 500 |
| 64589 | 港交瑞银七乙熊Ｎ | 熊证 | 80 | 0.250 | 312.000 | 310.000 | 500 |
| 64590 | 汇丰瑞银七四牛Ｈ | 牛证 | 80 | 0.250 | 70.420 | 71.000 | 100 |
| 64592 | 恒指瑞银七甲牛１ | 牛证 | 200 | 0.250 | 19,628.000 | 19,728.000 | 10000 |
| 64594 | 恒指瑞银七甲牛Ｙ | 牛证 | 200 | 0.250 | 19,358.000 | 19,458.000 | 10000 |
| 64595 | 恒指瑞银七甲牛Ｚ | 牛证 | 200 | 0.250 | 19,208.000 | 19,308.000 | 10000 |
| 64598 | 恒指瑞银七乙熊Ｔ | 熊证 | 200 | 0.250 | 19,896.000 | 19,796.000 | 10000 |
| 64600 | 恒指瑞银七三熊Ｈ | 熊证 | 200 | 0.250 | 20,028.000 | 19,928.000 | 10000 |
| 64601 | 恒指瑞银七十熊Ｚ | 熊证 | 200 | 0.250 | 20,250.000 | 20,150.000 | 10000 |
| 64602 | 恒指瑞银七三熊Ｌ | 熊证 | 200 | 0.250 | 20,438.000 | 20,338.000 | 10000 |
| 64604 | 恒指瑞银七三熊Ｘ | 熊证 | 200 | 0.250 | 20,600.000 | 20,500.000 | 10000 |
| 64605 | 恒指瑞银七七牛１ | 牛证 | 200 | 0.250 | 19,500.000 | 19,600.000 | 10000 |
| 64606 | 恒指摩通七甲牛Ｗ | 牛证 | 200 | 0.250 | 19,871.000 | 19,971.000 | 10000 |
| 64607 | 美团摩通五甲牛Ｈ | 牛证 | 200 | 0.250 | 157.500 | 160.000 | 500 |
| 64608 | 腾讯摩通五七牛Ｊ | 牛证 | 100 | 0.250 | 404.800 | 407.800 | 500 |
| 64611 | 恒指摩通七十牛Ｓ | 牛证 | 200 | 0.250 | 19,750.000 | 19,850.000 | 10000 |
| 64612 | 恒指摩通七十牛Ｔ | 牛证 | 200 | 0.250 | 19,620.000 | 19,720.000 | 10000 |
| 64613 | 恒指摩通七甲熊３ | 熊证 | 200 | 0.250 | 20,300.000 | 20,200.000 | 10000 |
| 64615 | 恒指摩通七甲牛２ | 牛证 | 200 | 0.250 | 19,470.000 | 19,570.000 | 10000 |
| 64616 | 恒指摩通七甲牛Ｌ | 牛证 | 200 | 0.250 | 19,310.000 | 19,410.000 | 10000 |
| 64617 | 恒指摩通七甲熊７ | 熊证 | 200 | 0.250 | 20,050.000 | 19,950.000 | 10000 |
| 64618 | 恒指摩通七甲熊Ｃ | 熊证 | 200 | 0.250 | 19,896.000 | 19,796.000 | 10000 |
| 64619 | 恒指摩通七甲熊Ｐ | 熊证 | 200 | 0.250 | 20,150.000 | 20,050.000 | 10000 |
| 64621 | 美团摩通七甲熊Ｊ | 熊证 | 200 | 0.250 | 172.500 | 170.000 | 500 |
| 64623 | 阿里摩通五七牛８ | 牛证 | 60 | 0.250 | 82.500 | 84.000 | 100 |
| 64625 | 药明摩通五九牛Ｃ | 牛证 | 60 | 0.250 | 14.300 | 15.800 | 50 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 19/12/2024 16:38 | |