| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 12/12/2025 | ||||||
| 11000 | 日经摩通六六沽Ｆ | 认沽 | 200 | 0.150 | 46,765.000 | 980 |
| 11001 | 日经摩通六六沽Ｇ | 认沽 | 200 | 0.150 | 49,750.000 | 1300 |
| 23408 | 江铜星展六四购Ａ | 认购 | 70 | 0.150 | 50.050 | 10 |
| 23411 | 泡玛信证六五购Ａ | 认购 | 70 | 0.150 | 239.880 | 100 |
| 23412 | 信义摩通六六购Ａ | 认购 | 40 | 0.250 | 11.550 | 5 |
| 23413 | 招金摩通六六购Ａ | 认购 | 70 | 0.251 | 38.380 | 10 |
| 23414 | 小鹏摩通六八沽Ａ | 认沽 | 60 | 0.250 | 63.330 | 50 |
| 23415 | 三重摩通六八购Ａ | 认购 | 60 | 0.250 | 10.310 | 5 |
| 23416 | 赤金摩通六六购Ａ | 认购 | 40 | 0.251 | 42.990 | 10 |
| 23418 | 长飞摩通六六购Ａ | 认购 | 40 | 0.250 | 52.520 | 50 |
| 23419 | 中燃摩通六七购Ａ | 认购 | 70 | 0.250 | 10.840 | 5 |
| 23420 | 石药法巴六七购Ａ | 认购 | 70 | 0.150 | 8.920 | 5 |
| 23421 | 华虹法巴六七购Ａ | 认购 | 40 | 0.250 | 90.000 | 50 |
| 23422 | 港交瑞银六六购Ｂ | 认购 | 100 | 0.150 | 494.380 | 100 |
| 23423 | 招行瑞银六六购Ａ | 认购 | 70 | 0.150 | 65.730 | 10 |
| 23424 | 国信麦银六六购Ａ | 认购 | 40 | 0.250 | 7.777 | 1 |
| 23425 | 新发麦银六乙购Ａ | 认购 | 40 | 0.268 | 9.999 | 5 |
| 23426 | 建行中银六六购Ａ | 认购 | 70 | 0.250 | 8.880 | 1 |
| 23427 | 美团中银六甲购Ａ | 认购 | 70 | 0.250 | 118.000 | 50 |
| 23428 | 美团中银六九沽Ｂ | 认沽 | 70 | 0.250 | 90.000 | 50 |
| 23429 | 华虹中银六乙沽Ａ | 认沽 | 70 | 0.150 | 68.830 | 100 |
| 23430 | 港交中银七六购Ａ | 认购 | 150 | 0.150 | 419.080 | 500 |
| 23431 | 港交中银六五购Ａ | 认购 | 70 | 0.170 | 464.190 | 100 |
| 23432 | 舜光摩利六六购Ａ | 认购 | 60 | 0.170 | 73.930 | 50 |
| 23433 | 港交摩利六六购Ｃ | 认购 | 109 | 0.150 | 494.380 | 100 |
| 23434 | 京东摩利六五购Ａ | 认购 | 70 | 0.180 | 126.980 | 50 |
| 23435 | 中移国君六三购Ｂ | 认购 | 70 | 0.150 | 92.050 | 10 |
| 23436 | 江铜摩通六四购Ｃ | 认购 | 70 | 0.150 | 45.100 | 10 |
| 23437 | 金蝶摩通六六购Ｂ | 认购 | 70 | 0.150 | 18.890 | 10 |
| 23438 | 玖龙摩通六六购Ａ | 认购 | 70 | 0.150 | 7.400 | 5 |
| 23439 | 美图摩通六八购Ａ | 认购 | 70 | 0.150 | 10.367 | 10 |
| 23440 | 康方摩通六四购Ａ | 认购 | 70 | 0.150 | 149.360 | 100 |
| 23441 | 潍柴摩通六五购Ａ | 认购 | 70 | 0.150 | 28.400 | 10 |
| 23442 | 洋保摩通六七购Ａ | 认购 | 70 | 0.150 | 50.010 | 10 |
| 23443 | 宁德摩通六五购Ａ | 认购 | 100 | 0.150 | 668.000 | 100 |
| 23444 | 宁德摩通六三购Ｆ | 认购 | 100 | 0.150 | 637.160 | 100 |
| 23445 | 港交摩通七六购Ａ | 认购 | 400 | 0.151 | 419.080 | 500 |
| 23446 | 港交摩通六六购Ａ | 认购 | 200 | 0.151 | 494.380 | 100 |
| 23447 | 人保摩通六乙购Ａ | 认购 | 80 | 0.250 | 7.870 | 5 |
| 23448 | 东航摩通六乙购Ａ | 认购 | 40 | 0.251 | 5.500 | 5 |
| 23449 | 南航摩通六甲购Ａ | 认购 | 70 | 0.151 | 6.676 | 5 |
| 23450 | 腾讯花旗六六购Ｃ | 认购 | 128 | 0.250 | 728.880 | 100 |
| 23451 | 泡玛花旗六五购Ａ | 认购 | 80 | 0.150 | 239.720 | 100 |
| 23452 | 晶泰花旗六五购Ａ | 认购 | 66.68 | 0.150 | 13.980 | 10 |
| 23453 | 三花汇丰六十购Ａ | 认购 | 60 | 0.170 | 52.930 | 50 |
| 23454 | 招行汇丰六六购Ａ | 认购 | 70 | 0.150 | 65.730 | 10 |
| 23455 | 比电汇丰六五购Ａ | 认购 | 70 | 0.150 | 48.820 | 10 |
| 23457 | 百度汇丰六六购Ａ | 认购 | 80 | 0.150 | 168.980 | 50 |
| 23458 | 港交汇丰六五购Ｂ | 认购 | 80 | 0.150 | 464.190 | 100 |
| 23459 | 洛钼信证六八购Ｂ | 认购 | 40 | 0.250 | 30.880 | 10 |
| 23460 | 中行信证六三购Ａ | 认购 | 67 | 0.150 | 4.688 | 1 |
| 23461 | 巨生信证六十购Ａ | 认购 | 70 | 0.150 | 49.860 | 50 |
| 23463 | 比电信证六五购Ａ | 认购 | 60 | 0.167 | 50.330 | 10 |
| 23464 | 港交法兴六五购Ｂ | 认购 | 80 | 0.150 | 464.190 | 100 |
| 23465 | 快手法兴六乙购Ｂ | 认购 | 120 | 0.150 | 102.500 | 50 |
| 23466 | 平安法兴六六购Ａ | 认购 | 50 | 0.250 | 75.000 | 10 |
| 23467 | 极兔华泰六六购Ａ | 认购 | 68 | 0.150 | 15.200 | 10 |
| 23468 | 港交华泰六五购Ａ | 认购 | 100 | 0.150 | 464.190 | 100 |
| 23469 | 商汤华泰六五购Ａ | 认购 | 59 | 0.172 | 3.010 | 1 |
| 23470 | 小鹏华泰六六购Ｂ | 认购 | 45 | 0.227 | 88.930 | 50 |
| 23471 | 紫金华泰六六沽Ｂ | 认沽 | 60 | 0.189 | 26.868 | 10 |
| 23472 | 农泉华泰六六购Ａ | 认购 | 40 | 0.250 | 59.000 | 10 |
| 23473 | 翰药华泰六六购Ａ | 认购 | 40 | 0.250 | 60.600 | 10 |
| 23474 | 中核华泰六乙购Ａ | 认购 | 40 | 0.250 | 3.888 | 1 |
| 23475 | 小米华泰六五购Ｃ | 认购 | 70 | 0.217 | 50.010 | 10 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 12/12/2025 | |||||||
| 57346 | 恒指法巴八乙牛Ｚ | 牛证 | 250 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 57351 | 恒指法巴八乙牛１ | 牛证 | 250 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57354 | 恒指法巴八乙牛７ | 牛证 | 250 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57355 | 恒指法巴八乙牛Ｆ | 牛证 | 150 | 0.250 | 25,130.000 | 25,230.000 | 10000 |
| 57356 | 恒指法巴八乙牛Ｗ | 牛证 | 150 | 0.250 | 24,920.000 | 25,020.000 | 10000 |
| 57363 | 恒指法巴八五熊Ｖ | 熊证 | 150 | 0.250 | 25,540.000 | 25,440.000 | 10000 |
| 57369 | 恒指法巴八五熊１ | 熊证 | 150 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57371 | 恒指法巴八五熊３ | 熊证 | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57376 | 恒指法巴八五熊Ｗ | 熊证 | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 57390 | 港交法巴八六熊Ｈ | 熊证 | 80 | 0.250 | 414.000 | 412.000 | 500 |
| 57393 | 腾讯法巴六五牛Ｈ | 牛证 | 100 | 0.250 | 596.200 | 599.000 | 500 |
| 57394 | 泡玛法巴八六熊Ｖ | 熊证 | 80 | 0.250 | 209.000 | 201.000 | 500 |
| 57395 | 华虹法巴八八熊Ｂ | 熊证 | 60 | 0.250 | 84.000 | 82.000 | 100 |
| 57397 | 恒指星展八十牛Ｆ | 牛证 | 100 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57398 | 恒指星展八十牛Ｈ | 牛证 | 100 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57400 | 恒指星展八十牛Ｉ | 牛证 | 100 | 0.250 | 25,300.000 | 25,400.000 | 10000 |
| 57404 | 恒指星展八十牛Ｊ | 牛证 | 200 | 0.250 | 23,788.000 | 23,888.000 | 20000 |
| 57417 | 恒指星展八三熊９ | 熊证 | 100 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 57419 | 恒指星展八三熊Ｃ | 熊证 | 100 | 0.250 | 25,750.000 | 25,650.000 | 10000 |
| 57425 | 恒指中银八八牛４ | 牛证 | 100 | 0.250 | 25,650.000 | 25,750.000 | 10000 |
| 57451 | 恒指中银八八牛５ | 牛证 | 100 | 0.250 | 25,530.000 | 25,630.000 | 10000 |
| 57456 | 恒指中银八八牛６ | 牛证 | 100 | 0.250 | 25,330.000 | 25,430.000 | 10000 |
| 57457 | 恒指中银八八牛Ｈ | 牛证 | 100 | 0.250 | 25,130.000 | 25,230.000 | 10000 |
| 57459 | 恒指中银八四熊６ | 熊证 | 100 | 0.250 | 25,540.000 | 25,440.000 | 10000 |
| 57461 | 恒指中银八四熊７ | 熊证 | 100 | 0.250 | 25,690.000 | 25,590.000 | 10000 |
| 57462 | 恒指中银八四熊２ | 熊证 | 100 | 0.250 | 25,890.000 | 25,790.000 | 10000 |
| 57464 | 恒指中银八四熊３ | 熊证 | 100 | 0.250 | 26,090.000 | 25,990.000 | 10000 |
| 57466 | 恒指摩利八九牛Ｗ | 牛证 | 139 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57473 | 恒指摩利八十牛Ｉ | 牛证 | 139 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57474 | 小米摩利六八牛Ｂ | 牛证 | 60 | 0.250 | 38.200 | 38.600 | 100 |
| 57476 | 腾讯摩利六六牛Ｃ | 牛证 | 60 | 0.250 | 573.200 | 576.000 | 500 |
| 57482 | 恒指摩利八八牛１ | 牛证 | 139 | 0.250 | 25,000.000 | 25,100.000 | 10000 |
| 57488 | 恒指摩利八九牛１ | 牛证 | 139 | 0.250 | 25,130.000 | 25,230.000 | 10000 |
| 57493 | 恒指摩利八十牛９ | 牛证 | 139 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57508 | 恒指摩利八五熊Ｂ | 熊证 | 139 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57515 | 恒指摩利八四熊Ｊ | 熊证 | 139 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57516 | 恒指国君八八牛Ｓ | 牛证 | 150 | 0.250 | 24,780.000 | 24,880.000 | 10000 |
| 57520 | 恒指国君八四熊Ｅ | 熊证 | 150 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57526 | 恒指国君八四熊Ｔ | 熊证 | 150 | 0.250 | 25,600.000 | 25,500.000 | 10000 |
| 57527 | 恒指法兴八九牛Ｙ | 牛证 | 200 | 0.250 | 25,648.000 | 25,748.000 | 10000 |
| 57528 | 恒指法兴八九牛Ｚ | 牛证 | 200 | 0.250 | 25,528.000 | 25,628.000 | 10000 |
| 57529 | 恒指法兴八八牛Ｚ | 牛证 | 200 | 0.250 | 25,148.000 | 25,248.000 | 10000 |
| 57532 | 恒指法兴八甲牛１ | 牛证 | 200 | 0.250 | 25,428.000 | 25,528.000 | 10000 |
| 57533 | 恒指法兴八二熊８ | 熊证 | 200 | 0.250 | 25,928.000 | 25,828.000 | 10000 |
| 57535 | 恒指法兴八五熊Ｅ | 熊证 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 57542 | 小米法兴八乙熊Ｓ | 熊证 | 120 | 0.250 | 43.400 | 43.000 | 100 |
| 57544 | 泡玛法兴八乙熊Ａ | 熊证 | 80 | 0.250 | 217.000 | 210.000 | 500 |
| 57545 | 恒指法兴八甲牛２ | 牛证 | 200 | 0.250 | 25,308.000 | 25,408.000 | 10000 |
| 57548 | 恒指法兴八甲牛３ | 牛证 | 200 | 0.250 | 24,968.000 | 25,068.000 | 10000 |
| 57550 | 恒指法兴八五熊Ｆ | 熊证 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57552 | 恒指法兴八三熊Ｍ | 熊证 | 200 | 0.250 | 25,678.000 | 25,578.000 | 10000 |
| 57554 | 腾讯法兴六七牛Ｙ | 牛证 | 100 | 0.250 | 592.500 | 595.500 | 500 |
| 57557 | 恒指花旗八乙牛Ｂ | 牛证 | 150 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 57559 | 恒指花旗八五熊Ｔ | 熊证 | 150 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57560 | 恒指花旗八四熊Ｒ | 熊证 | 150 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57561 | 腾讯摩通六八牛Ｅ | 牛证 | 100 | 0.250 | 596.800 | 600.000 | 500 |
| 57562 | 小米摩通六九牛Ｈ | 牛证 | 120 | 0.250 | 41.100 | 41.500 | 100 |
| 57574 | 恒指摩通八九牛Ｚ | 牛证 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57578 | 恒指摩通八九牛５ | 牛证 | 200 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57579 | 恒指摩通八九牛６ | 牛证 | 200 | 0.250 | 25,170.000 | 25,270.000 | 10000 |
| 57583 | 恒指摩通八九牛Ｅ | 牛证 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57587 | 阿里摩通六甲牛３ | 牛证 | 60 | 0.250 | 150.500 | 152.000 | 100 |
| 57589 | 恒指摩通八甲熊４ | 熊证 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57591 | 恒指摩通八甲熊Ａ | 熊证 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57600 | 恒指摩通八九牛Ｆ | 牛证 | 200 | 0.250 | 24,820.000 | 24,920.000 | 10000 |
| 57609 | 恒指摩通八九牛Ｉ | 牛证 | 200 | 0.250 | 23,990.000 | 24,090.000 | 10000 |
| 57610 | 恒指摩通八甲熊Ｄ | 熊证 | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 57611 | 恒指摩通八甲熊８ | 熊证 | 200 | 0.250 | 26,020.000 | 25,920.000 | 10000 |
| 57623 | 泡玛摩通八甲熊Ｂ | 熊证 | 80 | 0.250 | 215.000 | 208.000 | 500 |
| 57624 | 港交摩通八五牛Ｅ | 牛证 | 80 | 0.250 | 386.000 | 388.000 | 500 |
| 57626 | 港交摩通八五牛Ｆ | 牛证 | 80 | 0.250 | 348.000 | 350.000 | 500 |
| 57627 | 泡玛摩通六八牛Ｃ | 牛证 | 80 | 0.250 | 143.000 | 150.000 | 500 |
| 57632 | 友邦摩通八十牛Ａ | 牛证 | 80 | 0.250 | 68.400 | 69.000 | 100 |
| 57635 | 腾讯摩通八甲熊Ｂ | 熊证 | 100 | 0.250 | 621.200 | 618.000 | 500 |
| 57639 | 康方摩通七三牛Ａ | 牛证 | 80 | 0.250 | 92.000 | 100.000 | 500 |
| 57649 | 恒指信证八十牛７ | 牛证 | 200 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57651 | 恒指信证八九牛６ | 牛证 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57653 | 恒指信证八八牛Ｍ | 牛证 | 200 | 0.250 | 25,328.000 | 25,428.000 | 10000 |
| 57654 | 恒指信证八五熊Ｊ | 熊证 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57681 | 恒指信证八四熊４ | 熊证 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57690 | 恒指信证八五熊Ｏ | 熊证 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57696 | 恒指瑞银八十牛Ｌ | 牛证 | 200 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57704 | 恒指瑞银八九牛２ | 牛证 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57707 | 恒指瑞银七九牛Ｌ | 牛证 | 400 | 0.250 | 25,400.000 | 25,500.000 | 20000 |
| 57729 | 腾讯瑞银六七牛１ | 牛证 | 100 | 0.250 | 596.800 | 600.000 | 500 |
| 57733 | 泡玛瑞银六七牛Ｃ | 牛证 | 100 | 0.250 | 144.000 | 151.000 | 500 |
| 57740 | 百度瑞银七一牛Ａ | 牛证 | 100 | 0.250 | 107.700 | 109.700 | 500 |
| 57745 | 恒指汇丰八九牛７ | 牛证 | 200 | 0.250 | 25,500.000 | 25,600.000 | 10000 |
| 57747 | 恒指汇丰八九牛Ｂ | 牛证 | 200 | 0.250 | 25,665.000 | 25,765.000 | 10000 |
| 57748 | 恒指汇丰八九牛Ｇ | 牛证 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57749 | 恒指汇丰八二熊Ｖ | 熊证 | 200 | 0.250 | 25,900.000 | 25,800.000 | 10000 |
| 57755 | 恒指汇丰八二熊７ | 熊证 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57756 | 恒指汇丰八二熊９ | 熊证 | 200 | 0.250 | 26,150.000 | 26,050.000 | 10000 |
| 57761 | 恒指汇丰八二熊Ａ | 熊证 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57762 | 恒指汇丰八九牛Ｉ | 牛证 | 200 | 0.250 | 25,188.000 | 25,288.000 | 10000 |
| 57766 | 恒指汇丰八九牛Ｐ | 牛证 | 200 | 0.250 | 24,928.000 | 25,028.000 | 10000 |
| 57780 | 港交汇丰八七熊Ｃ | 熊证 | 80 | 0.250 | 417.000 | 415.000 | 500 |
| 57785 | 小米汇丰八七熊Ｆ | 熊证 | 80 | 0.250 | 43.400 | 43.000 | 100 |
| 57807 | 泡玛汇丰六九牛Ｃ | 牛证 | 80 | 0.250 | 148.000 | 154.000 | 500 |
| 57812 | 泡玛汇丰八七熊Ｄ | 熊证 | 60 | 0.250 | 221.000 | 215.000 | 500 |
| 57813 | 恒指瑞银八甲牛Ｌ | 牛证 | 200 | 0.250 | 25,350.000 | 25,450.000 | 10000 |
| 57818 | 恒指瑞银八十牛Ｐ | 牛证 | 200 | 0.250 | 25,208.000 | 25,308.000 | 10000 |
| 57819 | 阿里瑞银六七牛６ | 牛证 | 60 | 0.250 | 150.500 | 152.000 | 100 |
| 57830 | 泡玛瑞银八甲熊Ａ | 熊证 | 100 | 0.250 | 215.000 | 208.000 | 500 |
| 57831 | 恒指瑞银八四熊Ｉ | 熊证 | 200 | 0.250 | 25,535.000 | 25,435.000 | 10000 |
| 57833 | 恒指瑞银八二熊Ｌ | 熊证 | 200 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 57839 | 恒指瑞银八三熊Ｏ | 熊证 | 200 | 0.250 | 25,800.000 | 25,700.000 | 10000 |
| 57845 | 恒指瑞银八八熊６ | 熊证 | 200 | 0.250 | 25,950.000 | 25,850.000 | 10000 |
| 57856 | 恒指瑞银八三熊８ | 熊证 | 200 | 0.250 | 26,068.000 | 25,968.000 | 10000 |
| 57859 | 恒指瑞银八八熊７ | 熊证 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 57865 | 恒指瑞银八甲牛Ｍ | 牛证 | 200 | 0.250 | 25,068.000 | 25,168.000 | 10000 |
| 57867 | 恒指瑞银八十牛Ｒ | 牛证 | 200 | 0.250 | 24,888.000 | 24,988.000 | 10000 |
| 57871 | 恒指瑞银八甲牛Ｎ | 牛证 | 200 | 0.250 | 24,768.000 | 24,868.000 | 10000 |
| 57872 | 恒指华泰八四熊Ｑ | 熊证 | 150 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 57873 | 恒指华泰八四熊Ｒ | 熊证 | 150 | 0.250 | 26,000.000 | 25,900.000 | 10000 |
| 57874 | 恒指华泰八四熊Ｓ | 熊证 | 150 | 0.250 | 25,700.000 | 25,600.000 | 10000 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 12/12/2025 16:40 | |