| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 22977 | 恒指摩通六五购Ａ |  | 0.121 | -0.013 | -9.701% | 0.124 | 0.112 | 2.13亿 | HKD |  |
| 2 | 23091 | 恒指瑞银六五购Ｂ | | 0.111 | -0.012 | -9.756% | 0.117 | 0.101 | 1.77亿 | HKD | |
| 3 | 23089 | 恒指瑞银六五沽Ａ |  | 0.084 | +0.007 | +9.091% | 0.093 | 0.082 | 1.76亿 | HKD | |
| 4 | 21343 | 恒指瑞银六三购Ａ | | 0.034 | -0.007 | -17.073% | 0.037 | 0.030 | 1.76亿 | HKD | |
| 5 | 22976 | 恒指摩通六五沽Ａ | | 0.074 | +0.007 | +10.448% | 0.081 | 0.071 | 1.09亿 | HKD | |
| 6 | 22836 | 阿里摩通六五购Ａ | | 0.063 | -0.015 | -19.231% | 0.067 | 0.059 | 8.99千万 | HKD | |
| 7 | 24890 | 阿里法兴六五购Ａ | | 0.060 | -0.014 | -18.919% | 0.065 | 0.056 | 8.13千万 | HKD | |
| 8 | 14611 | 阿里摩通六六购Ｂ | | 0.077 | -0.012 | -13.483% | 0.083 | 0.073 | 6.98千万 | HKD | |
| 9 | 14958 | 腾讯法兴六七购Ａ | | 0.042 | -0.009 | -17.647% | 0.046 | 0.041 | 6.84千万 | HKD | |
| 10 | 23625 | 腾讯摩通六六购Ｅ | | 0.055 | -0.015 | -21.429% | 0.068 | 0.054 | 6.18千万 | HKD | |
| 11 | 23086 | 阿里国君六四购Ｃ | | 0.045 | -0.010 | -18.182% | 0.047 | 0.040 | 6.04千万 | HKD | |
| 12 | 23611 | 腾讯国君六六购Ｃ | | 0.046 | -0.018 | -28.125% | 0.055 | 0.046 | 5.41千万 | HKD | |
| 13 | 26961 | 腾讯摩利六三沽Ｄ | | 0.260 | +0.082 | +46.067% | 0.265 | 0.202 | 5.28千万 | HKD | |
| 14 | 15286 | 阿里法兴六六购Ｂ | | 0.073 | -0.011 | -13.095% | 0.077 | 0.070 | 5.23千万 | HKD | |
| 15 | 14826 | 腾讯摩通六七购Ａ | | 0.046 | -0.011 | -19.298% | 0.053 | 0.045 | 5.21千万 | HKD | |
| 16 | 25266 | 恒指摩通六七购Ｂ | | 0.106 | -0.014 | -11.667% | 0.111 | 0.103 | 5.02千万 | HKD | |
| 17 | 22179 | 阿里瑞银六八购Ａ | | 0.054 | -0.006 | -10.000% | 0.058 | 0.052 | 4.96千万 | HKD | |
| 18 | 13039 | 小米摩通六乙购Ａ | | 0.104 | +0.008 | +8.333% | 0.106 | 0.090 | 4.78千万 | HKD | |
| 19 | 11015 | 纳指摩通六六沽Ａ | | 0.114 | +0.017 | +17.526% | 0.115 | 0.109 | 4.37千万 | HKD | |
| 20 | 17777 | 泡玛国君六甲购Ａ | | 0.073 | +0.002 | +2.817% | 0.082 | 0.071 | 4.18千万 | HKD | |
| 备注： | 实时报价更新时间为 05/02/2026 14:02 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |