| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 20889 | 恒指摩通六三沽A | 0.066 | -0.007 | -9.589% | 0.071 | 0.061 | 2.33亿 | HKD | ||
| 2 | 19755 | 恒指摩通六二购A | 0.059 | +0.007 | +13.462% | 0.060 | 0.053 | 2.26亿 | HKD | ||
| 3 | 20529 | 恒指瑞银六三沽B | 0.066 | -0.009 | -12.000% | 0.072 | 0.066 | 2.19亿 | HKD | ||
| 4 | 19853 | 恒指瑞银六二购B | 0.052 | +0.007 | +15.556% | 0.052 | 0.046 | 2.18亿 | HKD | ||
| 5 | 23128 | 恒指中银六五购B | 0.100 | +0.007 | +7.527% | 0.102 | 0.095 | 1.98亿 | HKD | ||
| 6 | 20720 | 恒指中银六三沽A | 0.084 | -0.010 | -10.638% | 0.091 | 0.083 | 1.62亿 | HKD | ||
| 7 | 22767 | 腾讯摩通六六购C | 0.113 | +0.013 | +13.000% | 0.114 | 0.106 | 8.10千万 | HKD | ||
| 8 | 23093 | 腾讯瑞银六五购B | 0.100 | +0.013 | +14.943% | 0.103 | 0.090 | 5.55千万 | HKD | ||
| 9 | 20690 | 腾讯瑞银六三沽D | 0.060 | -0.014 | -18.919% | 0.067 | 0.060 | 5.15千万 | HKD | ||
| 10 | 22876 | 腾讯法兴六六购C | 0.073 | +0.010 | +15.873% | 0.075 | 0.065 | 5.09千万 | HKD | ||
| 11 | 20620 | 腾讯摩通六三沽C | 0.041 | -0.012 | -22.642% | 0.046 | 0.041 | 5.08千万 | HKD | ||
| 12 | 23637 | 恒指国君六五购A | 0.126 | +0.010 | +8.621% | 0.125 | 0.120 | 5.08千万 | HKD | ||
| 13 | 23299 | 腾讯国君六六购B | 0.104 | +0.013 | +14.286% | 0.100 | 0.095 | 5.06千万 | HKD | ||
| 14 | 20870 | 阿里瑞银六三沽H | 0.063 | -0.006 | -8.696% | 0.068 | 0.063 | 5.06千万 | HKD | ||
| 15 | 20456 | 阿里摩通六四购A | 0.070 | +0.006 | +9.375% | 0.070 | 0.065 | 4.97千万 | HKD | ||
| 16 | 23072 | 泡玛法巴六六沽A | 0.241 | +0.003 | +1.261% | 0.249 | 0.237 | 4.13千万 | HKD | ||
| 17 | 22451 | 阿里法兴六四购C | 0.059 | +0.004 | +7.273% | 0.059 | 0.054 | 4.06千万 | HKD | ||
| 18 | 15570 | 阿里摩通六三购A | 0.052 | +0.004 | +8.333% | 0.052 | 0.047 | 3.97千万 | HKD | ||
| 19 | 29913 | 阿里瑞银六四购C | 0.061 | +0.004 | +7.018% | 0.062 | 0.057 | 3.49千万 | HKD | ||
| 20 | 20522 | 阿里国君六三购C | 0.052 | +0.003 | +6.122% | 0.052 | 0.047 | 3.46千万 | HKD |
| 备注: | 实时报价更新时间为 19/12/2025 13:35 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |