| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 58256 | CT#HSI RC2802X | BULL | 24,203 | 24,103 | | 0.150 | -22.680% | 380,000 | 0.012 | 635 |
| 66947 | CT#HSI RC2810C | BULL | 24,300 | 24,200 | | 0.142 | -19.774% | 490,000 | 0.078 | 880 |
| 68002 | CT#HSI RC2810E | BULL | 24,400 | 24,300 | | 0.126 | -24.551% | 0.000 | -0.156 | 880 |
| 69877 | CT#HSI RC2807N | BULL | 24,500 | 24,400 | | 0.112 | -27.273% | 6.630M | -0.312 | 786 |
| 55464 | CT#HSI RC2809N | BULL | 24,600 | 24,500 | | 0.100 | -30.070% | 3.430M | -0.390 | 848 |
| 54665 | CT#HSI RC28093 | BULL | 24,700 | 24,600 | | 0.090 | -32.331% | 11.380M | -0.390 | 848 |
| 66084 | CT#HSI RC28071 | BULL | 24,800 | 24,700 | | 0.043 | 0.000% | 0.000 | -0.156 | 786 |
| 65249 | CT#HSI RC2809M | BULL | 24,900 | 24,800 | | 0.071 | -39.316% | 4.770M | -0.351 | 848 |
| 65238 | CT#HSI RC2809W | BULL | 25,100 | 25,000 | | 0.027 | -46.000% | 1.520M | -0.234 | 848 |
| 66085 | CT#HSI RP2802T | BEAR | 25,200 | 25,300 | | | 0.000% | 0.000 | | 635 |
| 66089 | CT#HSI RC2808O | BULL | 25,281 | 25,181 | | 0.036 | 0.000% | 0.000 | -0.230 | 819 |
| 59097 | CT#HSI RP2803V | BEAR | 26,100 | 26,200 | | 0.065 | +282.353% | 26.150M | 0.195 | 666 |
| 60348 | CT#HSI RP2805T | BEAR | 26,200 | 26,300 | | 0.078 | +188.889% | 14.780M | 0.273 | 727 |
| 59093 | CT#HSI RP2802O | BEAR | 26,300 | 26,400 | | 0.088 | +125.641% | 10.030M | 0.273 | 635 |
| 59721 | CT#HSI RP2804W | BEAR | 26,400 | 26,500 | | 0.050 | +100.000% | 21.050M | 0.390 | 694 |
| 57367 | CT#HSI RP2811C | BEAR | 26,500 | 26,600 | | 0.106 | +73.770% | 6.520M | 0.234 | 910 |
| 58595 | CT#HSI RP2805S | BEAR | 26,700 | 26,800 | | 0.128 | +54.217% | 2.840M | 0.312 | 727 |
| 60345 | CT#HSI RP27048 | BEAR | 26,800 | 27,300 | | 0.036 | +38.462% | 7.330M | 0.390 | 330 |
| 55524 | CT#HSI RP2802G | BEAR | 26,900 | 27,000 | | 0.075 | +41.509% | 12.640M | 0.390 | 635 |
| 66831 | CT#HSI RP2805E | BEAR | 26,900 | 27,000 | | 0.140 | +37.255% | 890,000 | 0.000 | 727 |
| 65799 | CT#HSI RP2805B | BEAR | 27,000 | 27,100 | | 0.148 | +33.333% | 170,000 | -0.078 | 727 |
| 67820 | CT#HSI RP2802F | BEAR | 27,100 | 27,200 | | 0.121 | 0.000% | 0.000 | -1.523 | 635 |
|