Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
56066 | CT#HSI RC2409O | BULL | 16,600 | 16,500 | | 0.148 | -9.202% | 90,000 | -0.550 | 119 |
57554 | CT#HSI RC2410T | BULL | 16,600 | 16,500 | | | 0.000% | 0.000 | | 152 |
56064 | CT#HSI RC2409D | BULL | 16,700 | 16,600 | | 0.139 | -6.081% | 300,000 | -0.495 | 119 |
56067 | CT#HSI RC2409B | BULL | 16,828 | 16,728 | | 0.127 | -9.929% | 20,000 | -0.451 | 119 |
56238 | CT#HSI RC2409H | BULL | 16,890 | 16,790 | | 0.121 | -10.370% | 0.000 | -0.440 | 119 |
56235 | CT#HSI RC2409W | BULL | 16,990 | 16,890 | | 0.111 | -11.905% | 570,000 | -0.440 | 119 |
56236 | CT#HSI RC2409C | BULL | 17,090 | 16,990 | | 0.102 | -8.108% | 550,000 | -0.385 | 119 |
57434 | CT#HSI RC2507E | BULL | 17,100 | 17,000 | | 0.052 | -10.345% | 5.930M | -0.219 | 425 |
56237 | CT#HSI RC2409X | BULL | 17,201 | 17,101 | | 0.084 | -13.402% | 32.890M | -0.766 | 119 |
56350 | CT#HSI RC2409K | BULL | 17,295 | 17,195 | | 0.074 | -14.943% | 22.940M | -0.799 | 119 |
56478 | CT#HSI RC2409P | BULL | 17,400 | 17,300 | | 0.067 | -19.277% | 540,000 | -0.606 | 119 |
56477 | CT#HSI RC2409L | BULL | 17,520 | 17,420 | | 0.054 | -19.403% | 6.200M | -0.661 | 119 |
57555 | CT#HSI RC2410U | BULL | 17,600 | 17,500 | | 0.027 | -20.588% | 35.760M | -0.219 | 152 |
56484 | CT#HSI RC2409Y | BULL | 17,651 | 17,551 | | 0.044 | -21.429% | 25.490M | -0.490 | 119 |
56644 | CT#HSI RC2410K | BULL | 17,780 | 17,680 | | 0.039 | -18.750% | 1.800M | -0.053 | 152 |
56643 | CT#HSI RC2410J | BULL | 17,878 | 17,778 | | 0.023 | -36.111% | 38.850M | -0.396 | 152 |
57437 | CT#HSI RC2410S | BULL | 17,950 | 17,850 | | 0.020 | -41.176% | 3.380M | -0.163 | 152 |
56948 | CT#HSI RC2410L | BULL | 18,020 | 17,920 | | 0.014 | -50.000% | 2.850M | -0.108 | 152 |
57432 | CT#HSI RC2509B | BULL | 18,100 | 18,000 | | 0.010 | 0.000% | 21.680M | 0.666 | 486 |
56950 | CT#HSI RC2410N | BULL | 18,120 | 18,020 | | 0.010 | -37.500% | 5.850M | 0.223 | 152 |
59799 | CT#HSI RC2410C | BULL | 18,600 | 18,500 | | | 0.000% | 0.000 | | 152 |
59614 | CT#HSI RP2604T | BEAR | 18,700 | 18,800 | | 0.073 | +30.357% | 25.890M | 0.053 | 698 |
59795 | CT#HSI RP2503I | BEAR | 18,900 | 19,000 | | 0.094 | 0.000% | 0.000 | 0.108 | 301 |
59505 | CT#HSI RP2602X | BEAR | 19,100 | 19,200 | | 0.112 | +13.131% | 7.480M | -0.002 | 636 |
59280 | CT#HSI RP25047 | BEAR | 19,221 | 19,321 | | 0.122 | +10.909% | 3.810M | -0.118 | 333 |
59279 | CT#HSI RP2502Y | BEAR | 19,300 | 19,400 | | 0.130 | +10.169% | 270,000 | -0.112 | 272 |
59369 | CT#HSI RP25048 | BEAR | 19,400 | 19,500 | | 0.140 | +10.236% | 0.000 | -0.112 | 333 |
58838 | CT#HSI RP25045 | BEAR | 19,500 | 19,600 | | 0.150 | +9.489% | 4.400M | -0.112 | 333 |
|