Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
26,800 +270 Premium +94
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23091UB-HSI @EC2605Bup0.104178.758M
2
23089UB-HSI @EP2605Adown0.075169.781M
3
22976JP-HSI @EP2605Adown0.065155.610M
4
25266JP-HSI @EC2607Bup0.099132.442M
5
22980JP-HSI @EP2605Bdown0.08281.429M
Volume
RTMore
  Code Name   Nominal Volume
1
22976JP-HSI @EP2605Adown0.0652.207B
2
23089UB-HSI @EP2605Adown0.0752.035B
3
23091UB-HSI @EC2605Bup0.1041.887B
4
25266JP-HSI @EC2607Bup0.0991.494B
5
23302GJALIBA@EC2605Adown0.0521.276B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21448BI-CATL@EC2604Aup0.020+100.000%
2
14084CI-AIA @EC2603Bup0.073+87.179%
3
18548CI-CATL@EC2602Aup0.142+86.842%
4
21781BPLAOPU@EC2604Aup0.046+70.370%
5
23757BP-AIA @EC2603Bup0.074+64.444%
%Losers
RTMore
  Code Name   Nominal %Change
1
22456DS-BYD @EC2603Cdown0.010-41.176%
2
19370BPTENCT@EP2603Adown0.015-40.000%
3
22816GJ-AIA @EP2604Adown0.025-37.500%
4
22134UBTENCT@EC2604Ddown0.010-33.333%
5
18856MB-PAHT@EC2603Adown0.010-33.333%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
22171MS-HSI @EC2602Bup0.02821.049
2
23799BI-HSI @EC2606Aup0.17221.254
3
19861BI-HSI @EC2602Bup0.03021.923
4
19900SG-HSI @EC2602Bup0.03021.923
5
22601HS-HSI @EC2602Bup0.03021.923
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
22171MS-HSI @EC2602Bup0.02845.821
2
19861BI-HSI @EC2602Bup0.03043.617
3
19900SG-HSI @EC2602Bup0.03043.617
4
22601HS-HSI @EC2602Bup0.03043.617
5
21831CT-HSI @EC2602Bup0.03142.598
Real time quote last updated: 16/02/2026 16:58
Non real time quote last updated: 16/02/2026 16:38
Turnover
RTMore
  Code Name   Nominal Turnover
1
60265BI#HSI RP2803Vdown0.059525.897M
2
61379BI#HSI RP2803Cunchange0.070468.743M
3
61008UB#HSI RP2802Ydown0.043454.684M
4
54214UB#HSI RC2809Wup0.064427.036M
5
59323BI#HSI RC2809Oup0.068415.667M
Volume
RTMore
  Code Name   Nominal Volume
1
54214UB#HSI RC2809Wup0.06410.959B
2
59323BI#HSI RC2809Oup0.0687.906B
3
60962BI#HSI RC2809Tup0.0687.374B
4
61008UB#HSI RP2802Ydown0.0437.045B
5
60265BI#HSI RP2803Vdown0.0596.256B
%Gainers
RTMore
  Code Name   Nominal %Change
1
65957BI#AIA RC2612Aup0.049+122.727%
2
66793SG#AIA RC2609Aup0.046+109.091%
3
59820SG#HSI RC28114up0.055+71.875%
4
60727SG#CNOOCRC2812Iup0.047+67.857%
5
58007MS#HSI RC2810Iup0.048+65.517%
%Losers
RTMore
  Code Name   Nominal %Change
1
55819SG#ALIBARC2607Hdown0.010-84.615%
2
58067JP#ALIBARC2707Jdown0.014-79.412%
3
54638BP#ALIBARC2606Edown0.019-66.667%
4
59763JP#HSI RC2812Ndown0.010-64.286%
5
58453DS#HSI RC28096down0.010-64.286%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.37510,000
2
56902CT#HSI RC2802Vunchange0.30010,000
3
67607HS#HSI RC2610Hunchange1.33010,000
4
65874CT#HSI RC2711Ounchange0.60010,000
5
50758BP#HSI RC2706Kunchange0.79010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59763JP#HSI RC2812Ndown0.010267.059
2
59696BI#HSI RC2809Xdown0.010267.059
3
58062UB#HSI RC2812Cdown0.010267.059
4
58453DS#HSI RC28096down0.010267.059
5
58798UB#HSI RC2812Gdown0.010267.059
Real time quote last updated: ： 16/02/2026 17:00
Non real time quote last updated: 16/02/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		809.897M21.430%
09988
BABA-W		458.937M12.143%
00700
TENCENT		314.291M8.316%
01810
XIAOMI-W		294.592M7.795%
03690
MEITUAN-W		213.160M5.640%
09992
POP MART		137.753M3.645%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.055B93.664%
09988
BABA-W		55.963M1.037%
00700
TENCENT		49.248M0.913%
09992
POP MART		33.140M0.614%
01810
XIAOMI-W		31.474M0.583%
01211
BYD COMPANY		23.868M0.442%
Latest trading date is 16/02/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25814 
BIMTUAN@EC2608B
E. Price︰97.900
IV︰46.712
MoreMACQUARIE
25426 
MBSPDRG@EC2608A
E. Price︰5,384.888
IV︰40.169
MoreSGA SOCIETE GENERALE
24890 
SGALIBA@EC2605A
E. Price︰201.080
IV︰48.532
CBBC
MoreSGA SOCIETE GENERALE
60624 
SG#HSI RP28033
E. Price︰27,278.000
Call Price:27,178.000
Inline Warrant
No related information.
Last updated: 16/02/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 16/02/2026 17:59
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W14611(Call)13244(Put)
2
01024KUAISHOU-W17682(Call)17442(Call)
3
00700TENCENT14148(Call)16225(Call)
4
01810XIAOMI-W18975(Call)22170(Put)
5
HSIHang Seng Index23128(Call)23089(Put)
6
03690MEITUAN-W25687(Call)23239(Call)
7
02840SPDR GOLD TRT21802(Call)25066(Call)
8
09992POP MART20661(Call)22285(Call)
9
01211BYD COMPANY21540(Call)16709(Put)
10
02318PING AN21849(Call)21884(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60414(Bear)59692(Bear)
2
09988BABA-W62638(Bull)69921(Bull)
3
00700TENCENT62267(Bull)68937(Bear)
4
00388HKEX56764(Bull)63853(Bull)
5
01211BYD COMPANY59234(Bear)63979(Bear)
6
03690MEITUAN-W56829(Bull)56339(Bull)
7
01810XIAOMI-W64374(Bear)64604(Bear)
8
02318PING AN66540(Bull)53029(Bull)
9
09992POP MART59909(Bear)54765(Bear)
10
00005HSBC HOLDINGS59679(Bull)63880(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.779 4.446%
Call
 2.816 3.313%
Put
 0.963 1.133%
  Today Previous
Call/ Put Ratio
 75 : 25 83 : 17
Latest trading date is 16/02/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.397 6.350%
Bull
 2.386 2.808%
Bear
 3.011 3.542%
  Today Previous
Bull/ Bear Ratio
 44 : 56 68 : 32
Latest trading date is 16/02/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
26073DSCall0.15080.050
26075BIPut0.150466.460
26076BICall0.150110.980
26077UBCall0.250143.880
26078UBCall0.250153.880
Code Issuer   Exercise Price % I.V.
19383HSCall18.690101.588
19560UBCall13.810149.169
19601CTCall13.810149.169
19615BICall555.000244.117
19717CICall888.00075.130
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61273CIBear0.25027,284.000
61276CIBull0.25027,199.000
61277CIBull0.25026,850.000
61279CIBull0.25027,000.000
61280CIBear0.25027,488.000
Code Issuer   Exercise Price Call Price
58453DSBull26,288.00026,388.000
59236BPBull26,300.00026,400.000
59278HUBull26,300.00026,400.000
59389UBBull26,300.00026,400.000
59660CIBull26,300.00026,400.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.