Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,735 -248 Premium -242
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23128BI-HSI @EC2605Bup0.121238.642M
2
21186JP-HSI @EC2603Aup0.053231.626M
3
20889JP-HSI @EP2603Adown0.064228.587M
4
20529UB-HSI @EP2603Bdown0.065221.197M
5
21343UB-HSI @EC2603Aup0.048214.274M
Volume
RTMore
  Code Name   Nominal Volume
1
21343UB-HSI @EC2603Aup0.0484.925B
2
21186JP-HSI @EC2603Aup0.0534.609B
3
20889JP-HSI @EP2603Adown0.0643.278B
4
20529UB-HSI @EP2603Bdown0.0653.032B
5
23128BI-HSI @EC2605Bup0.1212.073B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18109MSPINAN@EC2601Bup0.035+191.667%
2
10728SG-DJIA@EC2512Aup0.090+172.727%
3
18154UBPINAN@EC2601Aup0.038+137.500%
4
18174HSPINAN@EC2601Aup0.040+135.294%
5
18002JPPINAN@EC2601Aup0.076+123.529%
%Losers
RTMore
  Code Name   Nominal %Change
1
17671HUHDLIH@EC2512Bdown0.010-69.697%
2
17266JP-AGBK@EC2512Adown0.014-66.667%
3
19951GJ-SMIC@EC2512Adown0.016-52.941%
4
29520BIYKENR@EC2512Adown0.010-44.444%
5
25295MBCSHIP@EC2512Adown0.010-44.444%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18072MS-HSI @EC2512Bup0.02614.596
2
18243SG-HSI @EC2512Aup0.03015.922
3
18088CT-HSI @EC2512Aup0.06916.049
4
18322HS-HSI @EC2512Cup0.07116.794
5
17926JP-HSI @EC2512Aup0.04016.943
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
17927JP-HSI @EC2512Bunchange0.01051.351
2
18072MS-HSI @EC2512Bup0.02650.101
3
18073MS-HSI @EC2512Cunchange0.01048.753
4
18058BI-HSI @EC2512Cdown0.01048.753
5
18074HS-HSI @EC2512Aunchange0.01048.753
Real time quote last updated: 12/12/2025 16:59
Non real time quote last updated: 12/12/2025 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
56318JP#HSI RP2811Pdown0.023500.455M
2
57583JP#HSI RC2809Eunchange0.067484.441M
3
57456BI#HSI RC28086unchange0.069482.776M
4
57748HS#HSI RC2809Gunchange0.063480.372M
5
57169HS#HSI RP2802Ddown0.023465.539M
Volume
RTMore
  Code Name   Nominal Volume
1
56318JP#HSI RP2811Pdown0.02311.673B
2
57451BI#HSI RC28085unchange0.04711.038B
3
57583JP#HSI RC2809Eunchange0.06710.338B
4
57748HS#HSI RC2809Gunchange0.06310.221B
5
57456BI#HSI RC28086unchange0.0699.621B
%Gainers
RTMore
  Code Name   Nominal %Change
1
56910MS#HSI RC2809Qup0.070+204.348%
2
56981BP#HSI RC2812Tup0.072+200.000%
3
56922GJ#HSI RC2808Nup0.068+183.333%
4
56965BP#PINANRC2805Oup0.039+178.571%
5
57157HS#HSI RC2811Fup0.075+158.621%
%Losers
RTMore
  Code Name   Nominal %Change
1
56766JP#HSI RP2811Vdown0.010-82.456%
2
56478BP#HSI RP2805Adown0.010-81.818%
3
56077DS#HSI RP2804Ldown0.010-81.818%
4
56272HS#HSI RP2802Pdown0.010-81.818%
5
56627UB#HSI RP28098down0.010-81.481%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66743UB#HSI RC26119up0.49010,000
2
63218JP#HSI RC2803Nup0.61010,000
3
51085HS#HSI RC2709Mup0.73010,000
4
60168JP#HSI RP2808Adown0.49010,000
5
62958CI#HSI RC2810Nunchange0.63010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
56746CI#HSI RP2802Edown0.010259.768
2
56759JP#HSI RP2811Qdown0.010259.768
3
56766JP#HSI RP2811Vdown0.010259.768
4
56272HS#HSI RP2802Pdown0.010259.768
5
56292CT#HSI RP2802Odown0.010259.768
Real time quote last updated: ： 12/12/2025 16:59
Non real time quote last updated: 12/12/2025 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.445B26.873%
09988
BABA-W		481.955M8.965%
01810
XIAOMI-W		390.572M7.265%
00700
TENCENT		378.443M7.039%
09992
POP MART		321.941M5.988%
03690
MEITUAN-W		310.405M5.774%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.507B92.859%
00700
TENCENT		102.839M1.005%
09988
BABA-W		100.614M0.983%
00981
SMIC		83.169M0.812%
03690
MEITUAN-W		80.444M0.786%
01810
XIAOMI-W		61.268M0.598%
Latest trading date is 12/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23258 
BIALIBA@EC2604E
E. Price︰160.100
IV︰40.625
MoreMACQUARIE
21793 
MBSPDRG@EC2604B
E. Price︰3,740.000
IV︰28.570
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
54943 
SG#HSI RP2802M
E. Price︰26,258.000
Call Price:26,158.000
Inline Warrant
No related information.
Last updated: 12/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 13/12/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W22734(Call)19885(Put)
2
03690MEITUAN-W19750(Put)19892(Call)
3
09988BABA-W20517(Call)21251(Put)
4
00700TENCENT17459(Put)23032(Call)
5
09992POP MART20976(Put)20866(Put)
6
HSIHang Seng Index22430(Put)23090(Call)
7
00981SMIC13200(Call)13923(Call)
8
01211BYD COMPANY22117(Call)20370(Call)
9
02628CHINA LIFE21994(Call)21755(Call)
10
00388HKEX19498(Put)15212(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53771(Bull)64110(Bull)
2
09988BABA-W57173(Bear)62785(Bear)
3
03690MEITUAN-W56640(Bull)55850(Bear)
4
01810XIAOMI-W54851(Bull)56111(Bull)
5
00700TENCENT53166(Bear)69411(Bull)
6
00388HKEX64253(Bull)51021(Bull)
7
02318PING AN59939(Bull)51172(Bull)
8
01211BYD COMPANY56729(Bear)58758(Bear)
9
00005HSBC HOLDINGS59996(Bear)64161(Bull)
10
09992POP MART53089(Bear)61615(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.376 2.215%
Call
 3.786 1.560%
Put
 1.590 0.655%
  Today Previous
Call/ Put Ratio
 70 : 30 71 : 29
Latest trading date is 12/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.238 4.219%
Bull
 5.227 2.154%
Bear
 5.011 2.065%
  Today Previous
Bull/ Bear Ratio
 51 : 49 56 : 44
Latest trading date is 12/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11000JPPut0.15046,765.000
11001JPPut0.15049,750.000
23408DSCall0.15050.050
23411CICall0.150239.880
23412JPCall0.25011.550
Code Issuer   Exercise Price % I.V.
10720JPCall5.67061.499
13291MBCall21.880150.136
15022BICall66.93026.166
15567UBPut14.980156.090
15581HSPut14.980146.342
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57346BPBull0.25025,650.000
57351BPBull0.25025,500.000
57354BPBull0.25025,350.000
57355BPBull0.25025,130.000
57356BPBull0.25024,920.000
Code Issuer   Exercise Price Call Price
56893BIBear26,105.00026,005.000
56077DSBear26,100.00026,000.000
56272HSBear26,100.00026,000.000
56395CTBear26,100.00026,000.000
56478BPBear26,100.00026,000.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.