Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,191 -21 Premium -39
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27897JP-HSI @EC2504Bdown0.046390.225M
2
28611UB-HSI @EC2504Gdown0.043326.319M
3
27899JP-HSI @EC2504Cdown0.038313.559M
4
27591JP-HSI @EP2503Eup0.082274.706M
5
27728UB-HSI @EP2503Fup0.076251.694M
Volume
RTMore
  Code Name   Nominal Volume
1
27897JP-HSI @EC2504Bdown0.0467.105B
2
27899JP-HSI @EC2504Cdown0.0386.891B
3
28611UB-HSI @EC2504Gdown0.0436.322B
4
27851UB-HSI @EC2504Adown0.0394.964B
5
27896JP-HSI @EC2504Adown0.0324.169B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25703CIBAIDU@EP2412Aup0.063+231.579%
2
26201SG-AAC @EC2412Aup0.026+160.000%
3
25371CT-HSI @EP2411Cup0.025+127.273%
4
25232JP-HSI @EP2411Dup0.020+100.000%
5
26245CT-AAC @EC2412Aup0.020+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
25152CT-HSI @EC2411Bdown0.010-73.684%
2
25070KSPINAN@EC2412Adown0.034-70.175%
3
25801CTPINAN@EC2412Adown0.037-69.421%
4
24989JP-HSI @EC2411Cdown0.015-68.085%
5
25574SG-HSI @EC2411Gdown0.014-66.667%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25465UB-HSI @EP2411Dup0.01918.163
2
25232JP-HSI @EP2411Dup0.02018.429
3
25385HS-HSI @EP2411Dup0.01518.461
4
27509HS-HSI @EP2501Cup0.03521.164
5
27998UB-HSI @EP2504Dup0.29021.461
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25601HS-HSI @EC2411Fdown0.01066.993
2
24989JP-HSI @EC2411Cdown0.01560.554
3
25385HS-HSI @EP2411Dup0.01557.996
4
25152CT-HSI @EC2411Bdown0.01057.460
5
25574SG-HSI @EC2411Gdown0.01455.531
Real time quote last updated: 22/11/2024 17:00
Non real time quote last updated: 22/11/2024 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
51040JP#HSI RC27091down0.031421.624M
2
51211UB#HSI RC2708Bdown0.022410.349M
3
60614JP#HSI RP2712Oup0.079394.349M
4
55116JP#HSI RC2710Mdown0.010342.382M
5
60529UB#HSI RC2710Vdown0.010321.920M
Volume
RTMore
  Code Name   Nominal Volume
1
51211UB#HSI RC2708Bdown0.02211.642B
2
51040JP#HSI RC27091down0.0319.685B
3
60614JP#HSI RP2712Oup0.0799.352B
4
61289UB#HSI RP2710Xup0.0777.561B
5
60529UB#HSI RC2710Vdown0.0107.548B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61072HS#HSI RP27044up0.059+168.182%
2
60944HS#HSI RP2712Fup0.061+154.167%
3
60921SG#HSI RP2604Qup0.062+148.000%
4
60436CT#HSI RP2712Oup0.063+142.308%
5
60403HS#HSI RP2712Qup0.062+138.462%
%Losers
RTMore
  Code Name   Nominal %Change
1
61007JP#HSI RC2711Fdown0.010-83.333%
2
51556BP#HSI RC2709Fdown0.010-83.333%
3
60611JP#HSI RC2711Pdown0.010-83.333%
4
61186JP#HSI RC2711Udown0.010-83.051%
5
51642UB#HSI RC27071down0.010-82.759%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
51835VT#HSI RC2412Zdown0.22710,000
2
50011HU#HSI RC2609Ydown0.22010,000
3
50018HS#HSI RC2708Bdown0.22610,000
4
55708SG#HSI RP2503Qup0.30010,000
5
67733JP#HSI RC2609Edown0.39510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61274UB#HSI RC27078down0.010192.300
2
55046SG#HSI RC2710Xdown0.010192.300
3
55116JP#HSI RC2710Mdown0.010192.300
4
61237SG#HSI RC2707Ndown0.010192.300
5
61248BP#HSI RC2809Odown0.010192.300
Real time quote last updated: ： 22/11/2024 17:00
Non real time quote last updated: 22/11/2024 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		3.143B49.754%
00700
TENCENT		679.968M10.765%
03690
MEITUAN-W		493.707M7.816%
09988
BABA-W		439.855M6.963%
00388
HKEX		421.966M6.680%
01810
XIAOMI-W		138.175M2.187%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.262B95.513%
00700
TENCENT		69.776M0.807%
09988
BABA-W		63.284M0.732%
01810
XIAOMI-W		42.946M0.496%
00388
HKEX		33.054M0.382%
03690
MEITUAN-W		24.861M0.287%
Latest trading date is 22/11/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28778 
BIALIBA@EC2504B
E. Price︰99.050
IV︰37.971
MoreMACQUARIE
22677 
MBKUASO@EC2506A
E. Price︰59.990
IV︰53.363
MoreSGA SOCIETE GENERALE
10434 
SG-TSLA@RP2504A
E. Price︰180.000
IV︰
CBBC
MoreBOCI ASIA
51180 
BI#HSI RC2709I
E. Price︰19,100.000
Call Price:19,200.000
MoreSGA SOCIETE GENERALE
61124 
SG#HSI RC2707S
E. Price︰19,228.000
Call Price:19,328.000
Inline Warrant
No related information.
Last updated: 22/11/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/11/2024 22:43
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index27596(Call)26999(Put)
2
09988BABA-W25580(Call)25549(Call)
3
00700TENCENT28548(Call)24893(Call)
4
00388HKEX25089(Call)25085(Call)
5
02318PING AN24703(Call)27628(Call)
6
03690MEITUAN-W27930(Put)28429(Call)
7
01810XIAOMI-W28870(Call)28069(Put)
8
00780TONGCHENGTRAVEL26216(Call)25885(Call)
9
09888BIDU-SW26742(Call)25915(Call)
10
02840SPDR GOLD TRT24622(Call)27545(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60495(Bear)60614(Bear)
2
00700TENCENT50201(Bull)50787(Bull)
3
03690MEITUAN-W51928(Bull)52128(Bull)
4
09988BABA-W50003(Bull)50230(Bull)
5
00388HKEX51738(Bull)51373(Bull)
6
01810XIAOMI-W58934(Bull)58612(Bull)
7
01299AIA54995(Bull)60424(Bull)
8
01211BYD COMPANY53319(Bear)68937(Bull)
9
02318PING AN51533(Bull)51610(Bull)
10
01024KUAISHOU-W51526(Bull)50377(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.317 3.998%
Call
 4.426 2.801%
Put
 1.891 1.197%
  Today Previous
Call/ Put Ratio
 70 : 30 74 : 26
Latest trading date is 22/11/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.650 5.475%
Bull
 5.660 3.582%
Bear
 2.991 1.893%
  Today Previous
Bull/ Bear Ratio
 65 : 35 47 : 53
Latest trading date is 22/11/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29089SGPut0.15023.280
29090HSCall0.15055.020
29091GJCall0.150200.000
29092MBCall0.25120.880
29093CTCall0.150118.980
Code Issuer   Exercise Price % I.V.
19743SGCall92.500275.843
21332HSCall222.000229.680
21749HSCall32.000355.685
21854SGCall15.00098.718
21907JPCall4,100.00036.538
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61321HUBear0.25020,400.000
61322BIBull0.25019,200.000
61323BIBull0.25019,000.000
61326MSBull0.25019,380.000
61328MSBull0.25019,563.000
Code Issuer   Exercise Price Call Price
60764JPBull397.000400.000
60799HSBull397.000400.000
61290UBBull19,038.00019,138.000
69753SGBull78.70080.200
51086HSBull19,050.00019,150.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.