Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,704 +162 Premium +150
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
24311JP-HSI @EP2410Ddown0.052219.264M
2
20449UB-HSI @EC2406Bup0.081157.217M
3
24400UB-HSI @EP2410Ddown0.050156.858M
4
23827UB-HSI @EP2409Cdown0.035154.985M
5
20561SG-HSI @EC2407Aup0.098124.721M
Volume
RTMore
  Code Name   Nominal Volume
1
23827UB-HSI @EP2409Cdown0.0354.308B
2
24311JP-HSI @EP2410Ddown0.0523.983B
3
24400UB-HSI @EP2410Ddown0.0503.075B
4
23809JP-HSI @EP2409Cdown0.0382.532B
5
20449UB-HSI @EC2406Bup0.0811.878B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21456MSPINAN@EC2405Bup0.054+440.000%
2
21520UBPINAN@EC2405Bup0.057+375.000%
3
21368CTPINAN@EC2405Aup0.049+345.455%
4
18678HSCLIFE@EC2406Aup0.040+300.000%
5
20713BIPINAN@EC2406Cup0.046+283.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
22410UB-AAC @EC2406Bdown0.013-70.455%
2
17220CTALIBA@EP2406Adown0.015-66.667%
3
11414MSALIBA@EP2406Adown0.012-65.714%
4
15342MBALIBA@EP2406Adown0.012-63.636%
5
22383JP-AAC @EC2406Bdown0.017-63.043%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21526JP-HSI @EC2406Cup0.2909.125
2
22476SG-HSI @EC2407Bup0.34011.476
3
23059JP-HSI @EC2410Aup0.60011.484
4
21724BI-HSI @EC2406Aup0.26511.786
5
21644HS-HSI @EC2406Cup0.27512.603
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20527JP-HSI @EP2405Bunchange0.01032.326
2
19511SG-HSI @EC2406Aup0.01232.090
3
19263JP-HSI @EC2406Aup0.01332.051
4
19437UB-HSI @EC2406Aup0.01331.062
5
19527CT-HSI @EC2406Aup0.01331.062
Real time quote last updated: 17/05/2024 17:00
Non real time quote last updated: 17/05/2024 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
50894JP#HSI RP2604Bdown0.043269.036M
2
58145JP#HSI RC2608Vunchange0.052264.026M
3
50920UB#HSI RP2604Ydown0.029262.102M
4
58256UB#HSI RC26121unchange0.052255.301M
5
56937SG#HSI RP2603Ydown0.052227.473M
Volume
RTMore
  Code Name   Nominal Volume
1
50920UB#HSI RP2604Ydown0.0296.759B
2
58145JP#HSI RC2608Vunchange0.0525.538B
3
50894JP#HSI RP2604Bdown0.0435.421B
4
58256UB#HSI RC26121unchange0.0525.026B
5
58161HS#HSI RC25094unchange0.0494.536B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57988UB#ALIBARC2411Mup0.102+148.780%
2
57553JP#ALIBARC2501Cup0.110+111.538%
3
56991UB#ALIBARC2411Iup0.120+103.390%
4
56866BP#ALIBARC2511Bup0.130+103.125%
5
57165HS#ALIBARC2411Fup0.119+101.695%
%Losers
RTMore
  Code Name   Nominal %Change
1
50608UB#PINANRP2411Bdown0.012-73.333%
2
54563SG#ALIBARP2412Cdown0.026-72.043%
3
60669UB#ALIBARP2412Fdown0.026-72.043%
4
50903JP#HSI RP2604Hdown0.010-71.429%
5
57844HU#HSI RP2604Ndown0.010-71.429%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69740UB#HSI RC2611Xup0.38010,000
2
67716CT#HSI RC2409Tup0.27010,000
3
67722JP#HSI RC2609Wup0.41510,000
4
56720BP#HSI RC2612Yup0.20410,000
5
67733JP#HSI RC2609Eup0.40010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
51574UB#HSI RP2601Zdown0.010195.536
2
51074JP#HSI RP2604Wdown0.010195.536
3
57103CT#HSI RP2504Rdown0.010195.536
4
57844HU#HSI RP2604Ndown0.010195.536
5
57136SG#HSI RP2604Ndown0.010195.536
Real time quote last updated: ： 17/05/2024 16:58
Non real time quote last updated: 17/05/2024 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.462B30.060%
00700
TENCENT		656.334M13.493%
03690
MEITUAN-W		437.240M8.989%
09988
BABA-SW		416.667M8.566%
00388
HKEX		331.311M6.811%
02318
PING AN		179.267M3.685%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.791B89.175%
09988
BABA-SW		108.558M2.021%
03690
MEITUAN-W		90.312M1.681%
00700
TENCENT		74.725M1.391%
00388
HKEX		40.835M0.760%
09618
JD-SW		40.820M0.760%
Latest trading date is 17/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24489 
BIALIBA@EP2411A
E. Price︰67.230
IV︰37.829
MoreMACQUARIE
21952 
MB-BILI@EC2409A
E. Price︰119.990
IV︰76.381
MoreSGA SOCIETE GENERALE
21894 
SGALIBA@EC2409C
E. Price︰82.550
IV︰36.961
CBBC
MoreSGA SOCIETE GENERALE
57722 
SG#HSI RC2611E
E. Price︰18,438.000
Call Price:18,538.000
Inline Warrant
No related information.
Last updated: 17/05/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 18/05/2024 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT22399(Call)25092(Call)
2
03690MEITUAN-W22332(Put)21527(Call)
3
HSIHang Seng Index21335(Call)25010(Put)
4
09988BABA-SW24946(Call)16462(Call)
5
00388HKEX21114(Call)21972(Put)
6
02318PING AN21456(Call)21104(Call)
7
01299AIA22194(Call)22999(Call)
8
01211BYD COMPANY23906(Put)21434(Call)
9
00005HSBC HOLDINGS23483(Put)23033(Call)
10
01810XIAOMI-W24378(Call)25071(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58014(Bull)50920(Bear)
2
00700TENCENT58221(Bear)56119(Bear)
3
03690MEITUAN-W55685(Bull)57478(Bear)
4
09988BABA-SW56969(Bull)58241(Bull)
5
00388HKEX56666(Bull)62716(Bull)
6
01211BYD COMPANY50285(Bull)56932(Bull)
7
01299AIA57407(Bull)66078(Bear)
8
00883CNOOC50225(Bull)54715(Bear)
9
01810XIAOMI-W54977(Bull)56042(Bull)
10
NQ100Nasdaq-100 Index49590(Bear)49903(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.864 2.713%
Call
 3.255 1.815%
Put
 1.609 0.897%
  Today Previous
Call/ Put Ratio
 67 : 33 67 : 33
Latest trading date is 17/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.373 2.996%
Bull
 2.780 1.550%
Bear
 2.593 1.446%
  Today Previous
Bull/ Bear Ratio
 52 : 48 50 : 50
Latest trading date is 17/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
25125HSCall0.150340.200
25126HSCall0.15085.050
25128MBCall0.25612.880
25129GJCall0.15082.450
25130GJPut0.150313.940
Code Issuer   Exercise Price % I.V.
18255DSCall63.930446.155
18385MSPut268.680164.554
18397UBPut268.680164.554
18431GJPut268.680167.474
18434DSPut268.680164.554
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49653UBBear0.25044,350.000
58085EABull0.25065.300
58087EABull0.25017.600
58088EABull0.25071.300
58091EABull0.25061.000
Code Issuer   Exercise Price Call Price
54291CTBear17.52016.920
50872BPBear19,700.00019,600.000
50903JPBear19,700.00019,600.000
51149GJBear19,700.00019,600.000
51202UBBear19,700.00019,600.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.