Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
-- --
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20889JP-HSI @EP2603Adown0.074247.504M
2
20529UB-HSI @EP2603Bdown0.077220.254M
3
19853UB-HSI @EC2602Bup0.043218.297M
4
20721BI-HSI @EP2603Bdown0.073191.265M
5
23128BI-HSI @EC2605Bup0.092180.522M
Volume
RTMore
  Code Name   Nominal Volume
1
19853UB-HSI @EC2602Bup0.0435.634B
2
19755JP-HSI @EC2602Aup0.0503.977B
3
20889JP-HSI @EP2603Adown0.0743.026B
4
20529UB-HSI @EP2603Bdown0.0772.481B
5
20721BI-HSI @EP2603Bdown0.0732.267B
%Gainers
RTMore
  Code Name   Nominal %Change
1
19390GJCLIFE@EC2601Aup0.070+84.211%
2
19783CTCLIFE@EC2601Aup0.063+80.000%
3
19958UBCLIFE@EC2601Aup0.070+79.487%
4
23409MBCSAIR@EC2601Aup0.660+78.378%
5
20985CTCLIFE@EC2601Bup0.237+75.556%
%Losers
RTMore
  Code Name   Nominal %Change
1
19786HSSMORE@EC2602Adown0.010-50.000%
2
18243SG-HSI @EC2512Adown0.010-44.444%
3
19953SG-SMIC@EC2512Cdown0.010-44.444%
4
17737MBESBUY@EC2601Adown0.011-42.105%
5
18444MB-GBHC@EC2602Adown0.010-41.176%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18088CT-HSI @EC2512Aup0.02815.540
2
18071MS-HSI @EC2512Aunchange0.03016.392
3
17929JP-HSI @EC2512Cup0.03816.795
4
18782JP-HSI @EP2601Adown0.03017.197
5
17926JP-HSI @EC2512Aup0.01317.464
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18022UB-HSI @EC2512Bunchange0.01061.308
2
18016BI-HSI @EC2512Adown0.01061.308
3
18072MS-HSI @EC2512Bunchange0.01061.308
4
18243SG-HSI @EC2512Adown0.01061.308
5
17926JP-HSI @EC2512Aup0.01358.125
Real time quote last updated: 17/12/2025 16:59
Non real time quote last updated: 17/12/2025 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
54709HS#HSI RC2807Eup0.067550.479M
2
53746BI#HSI RC2807Uup0.068521.878M
3
60248HS#HSI RP2802Junchange0.019413.909M
4
55053MS#HSI RC28083up0.061406.953M
5
55068GJ#HSI RC28072up0.073403.441M
Volume
RTMore
  Code Name   Nominal Volume
1
65741CI#HSI RC2810Kup0.05411.997B
2
54709HS#HSI RC2807Eup0.06711.274B
3
55050BI#HSI RC2807Zup0.05810.530B
4
53746BI#HSI RC2807Uup0.0689.833B
5
55053MS#HSI RC28083up0.0619.416B
%Gainers
RTMore
  Code Name   Nominal %Change
1
55970BP#TENCTRC2602Cup0.041+105.000%
2
53714JP#TENCTRC2608Jup0.045+87.500%
3
69012CI#HSI RC28086up0.053+82.759%
4
68691JP#HSI RC2809Oup0.054+80.000%
5
56820BP#HSI RC2812Cup0.055+77.419%
%Losers
RTMore
  Code Name   Nominal %Change
1
59060CI#HSI RP2805Pdown0.020-52.381%
2
58512DS#HSI RP2803Adown0.024-45.455%
3
69170UB#BYD RC2607Udown0.022-42.105%
4
58997BP#HSI RP28056down0.031-41.509%
5
53450SG#CLIFERP2805Bdown0.019-40.625%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tdown0.19910,000
2
67210HS#HSI RC2802Tup0.26510,000
3
56902CT#HSI RC2802Vup0.18110,000
4
63339UB#HSI RP2802Gdown0.24010,000
5
67607HS#HSI RC2610Hunchange1.21010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
59716DS#HSI RP28034unchange0.017149.816
2
59811UB#HSI RP2809Qunchange0.019134.046
3
60167BP#HSI RP2805Punchange0.019134.046
4
60248HS#HSI RP2802Junchange0.019134.046
5
60301JP#HSI RP2811Tunchange0.020127.344
Real time quote last updated: ： 17/12/2025 16:59
Non real time quote last updated: 17/12/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.403B27.672%
09988
BABA-W		553.036M10.911%
00700
TENCENT		332.221M6.554%
01810
XIAOMI-W		331.479M6.540%
03690
MEITUAN-W		296.855M5.857%
09992
POP MART		248.136M4.895%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.054B93.439%
09988
BABA-W		125.374M1.294%
00700
TENCENT		109.773M1.133%
03690
MEITUAN-W		54.818M0.566%
00981
SMIC		49.357M0.509%
01810
XIAOMI-W		45.585M0.470%
Latest trading date is 17/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
23258 
BIALIBA@EC2604E
E. Price︰160.100
IV︰42.722
MoreMACQUARIE
22125 
MB-TRIP@EC2605A
E. Price︰808.888
IV︰49.831
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreBOCI ASIA
81810 
XIAOMI-WR
E. Price︰
Call Price:
MoreSGA SOCIETE GENERALE
58501 
SG#HSI RP2803N
E. Price︰25,828.000
Call Price:25,728.000
Inline Warrant
No related information.
Last updated: 17/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 18/12/2025 08:34
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W19885(Put)22734(Call)
2
03690MEITUAN-W19750(Put)20433(Put)
3
00981SMIC20291(Call)20581(Call)
4
09988BABA-W20442(Call)20366(Call)
5
09992POP MART20661(Call)22707(Call)
6
00700TENCENT23032(Call)22767(Call)
7
00358JIANGXI COPPER20165(Call)20567(Call)
8
01177SINO BIOPHARM20163(Put)20511(Call)
9
HSIHang Seng Index19853(Call)19756(Call)
10
01211BYD COMPANY22768(Call)20555(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index53771(Bull)53699(Bear)
2
09988BABA-W54495(Bull)58597(Bull)
3
03690MEITUAN-W52261(Bear)58451(Bear)
4
00388HKEX64253(Bull)50325(Bull)
5
00700TENCENT53215(Bull)60821(Bear)
6
NQ100Nasdaq-100 Index49875(Bear)49753(Bull)
7
01810XIAOMI-W58641(Bull)54713(Bear)
8
09992POP MART68664(Bear)53286(Bear)
9
01211BYD COMPANY56729(Bear)63266(Bull)
10
DJIDow Jones Industrial Average49788(Bull)49809(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.069 2.768%
Call
 3.539 1.932%
Put
 1.530 0.835%
  Today Previous
Call/ Put Ratio
 70 : 30 76 : 24
Latest trading date is 17/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.690 5.291%
Bull
 5.712 3.119%
Bear
 3.978 2.172%
  Today Previous
Bull/ Bear Ratio
 59 : 41 64 : 36
Latest trading date is 17/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23596DSCall0.15045.900
23598UBCall0.150275.200
23599UBPut0.25061.880
23600UBPut0.15093.550
23602UBCall0.15049.010
Code Issuer   Exercise Price % I.V.
15361SGCall95.930218.274
16945JPCall6.290280.859
17772MBCall66.88899.287
17775HUCall25.00063.315
17788JPCall61.11061.741
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
59545MSBear0.25026,000.000
59548MSBear0.25025,850.000
59568MSBear0.25025,700.000
59619MSBear0.25026,200.000
59625MSBear0.25026,430.000
Code Issuer   Exercise Price Call Price
69170UBBull91.60093.000
69306BPBull91.60093.000
59642MSBull25,600.00025,700.000
59644MSBull25,700.00025,800.000
59655MSBull25,876.00025,976.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.