Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,438 -116 Premium -168
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27727JP-HSI @EC2609Bup0.05798.221M
2
27639JP-HSI @EP2609Bdown0.06684.497M
3
28882GJALIBA@EC2611Bup0.07074.408M
4
27559JP-HSI @EC2609Aup0.07274.227M
5
27125UBALIBA@EP2609Cdown0.10369.067M
Volume
RTMore
  Code Name   Nominal Volume
1
27727JP-HSI @EC2609Bup0.0571.799B
2
26538UBALIBA@EC2608Fup0.0401.393B
3
28101GJTENCT@EC2609Cdown0.0461.361B
4
18996UB-HSI @EC2612Bup0.0541.326B
5
27639JP-HSI @EP2609Bdown0.0661.229B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21075JPLENOV@EC2606Bup0.129+821.428%
2
20788CILENOV@EC2606Bup0.146+758.823%
3
21116UBLENOV@EC2606Bup0.126+740.000%
4
26449HULENOV@EC2606Aup0.130+622.222%
5
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers
RTMore
  Code Name   Nominal %Change
1
28956SGLENOV@EP2611Adown0.035-55.128%
2
23129UBJDCOM@EC2606Bdown0.018-53.846%
3
29024JPLENOV@EP2611Adown0.039-51.852%
4
24383HSBLKSM@EC2605Adown0.010-50.000%
5
15954UB-SMIC@EP2606Adown0.012-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Aup0.01217.727
2
24012UB-HSI @EC2606Aunchange0.01017.748
3
23979JP-HSI @EC2606Aunchange0.01017.748
4
24093SG-HSI @EC2606Aup0.01218.575
5
24052MS-HSI @EC2606Aup0.01318.965
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23939BP-HSI @EC2605Aunchange0.01050.821
2
22978JP-HSI @EC2605Bunchange0.01050.821
3
23145CT-HSI @EP2605Bunchange0.01250.517
4
23318MS-HSI @EP2605Bunchange0.01250.517
5
23127BI-HSI @EP2605Bunchange0.01348.421
Real time quote last updated: 22/05/2026 16:58
Non real time quote last updated: 22/05/2026 16:37
Turnover
RTMore
  Code Name   Nominal Turnover
1
59048MS#HSI RP2812Gdown0.049447.077M
2
60717CI#HSI RP2811Dunchange0.038439.449M
3
59347UB#HSI RP2812Qdown0.049437.658M
4
60940HS#HSI RP29034unchange0.058434.104M
5
57335UB#HSI RC2810Kup0.035432.369M
Volume
RTMore
  Code Name   Nominal Volume
1
57335UB#HSI RC2810Kup0.03513.669B
2
60717CI#HSI RP2811Dunchange0.0389.472B
3
59844CI#HSI RC28127up0.0379.442B
4
59347UB#HSI RP2812Qdown0.0498.129B
5
59048MS#HSI RP2812Gdown0.0497.915B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57595HS#HSI RC2809Mup0.036+157.143%
2
66599UB#ZIJINRC2612Aup0.025+150.000%
3
59981UB#HSI RC2807Yup0.037+131.250%
4
55016BP#HSI RC2812Fup0.039+129.412%
5
55768BP#HSI RC2812Iup0.036+125.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
59399SG#SMIC RP2812Sdown0.010-82.143%
2
63354UB#SMIC RP2704Ddown0.014-81.333%
3
63720BP#SMIC RP2712Odown0.029-64.198%
4
57786SG#SMIC RP2812Bdown0.030-62.500%
5
63852HS#SMIC RP2807Bdown0.036-59.551%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tup0.27010,000
2
56902CT#HSI RC2802Vup0.18910,000
3
63419UB#HSI RP2802Idown0.32510,000
4
67782UB#HSI RC2710Iup0.46510,000
5
65874CT#HSI RC2711Oup0.48510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
60294DS#HSI RP2802Cunchange0.010256.060
2
60786SG#HSI RP28022unchange0.010256.060
3
60361UB#HSI RP28124unchange0.010256.060
4
60715CI#HSI RP2902Funchange0.012213.384
5
60919HS#HSI RP29033unchange0.012213.384
Real time quote last updated: ： 22/05/2026 17:00
Non real time quote last updated: 22/05/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		475.342M9.276%
09988
BABA-W		670.594M13.086%
00700
TENCENT		508.553M9.924%
03690
MEITUAN-W		326.744M6.376%
00981
SMIC		300.343M5.861%
01810
XIAOMI-W		277.669M5.419%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.764B93.678%
00981
SMIC		83.137M1.003%
00700
TENCENT		64.624M0.780%
03690
MEITUAN-W		46.064M0.556%
09988
BABA-W		44.539M0.537%
01347
HUA HONG SEMI		34.257M0.413%
Latest trading date is 22/05/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28774 
BI-SMIC@EC2611D
E. Price︰88.880
IV︰57.706
MoreMACQUARIE
28876 
MBCITSE@EC2612A
E. Price︰46.030
IV︰63.512
MoreSGA SOCIETE GENERALE
11063 
SGAPPLE@RP2609A
E. Price︰248.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
58812 
SG#HSI RP2802X
E. Price︰26,548.000
Call Price:26,448.000
Inline Warrant
No related information.
Last updated: 22/05/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 22/05/2026 17:54
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W26661(Call)27947(Call)
2
00700TENCENT26723(Call)27474(Call)
3
00981SMIC29866(Call)22511(Call)
4
HSIHang Seng Index25267(Put)27727(Call)
5
00992LENOVO GROUP21075(Call)20788(Call)
6
02513KNOWLEDGE ATLAS28389(Call)28453(Call)
7
03750CATL15872(Call)28459(Call)
8
01024KUAISHOU-W28621(Call)29806(Call)
9
01810XIAOMI-W28195(Call)15849(Put)
10
01888KB LAMINATES28762(Call)28803(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60649(Bull)58014(Bear)
2
00700TENCENT53235(Bull)66667(Bull)
3
09988BABA-W54819(Bull)56701(Bull)
4
00005HSBC HOLDINGS54415(Bear)59913(Bear)
5
03690MEITUAN-W60462(Bull)59928(Bull)
6
01810XIAOMI-W66576(Bear)67542(Bull)
7
00388HKEX54530(Bull)56370(Bull)
8
01347HUA HONG SEMI61016(Bull)53063(Bull)
9
00981SMIC59399(Bear)64257(Bull)
10
09992POP MART67432(Bear)68399(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.124 1.822%
Call
 3.934 1.399%
Put
 1.190 0.423%
  Today Previous
Call/ Put Ratio
 77 : 23 76 : 24
Latest trading date is 22/05/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.288 2.946%
Bull
 4.081 1.451%
Bear
 4.208 1.496%
  Today Previous
Bull/ Bear Ratio
 49 : 51 53 : 47
Latest trading date is 22/05/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11163JPCall0.1881.400
11164JPCall0.1841.220
11165JPPut0.1831.280
11166JPPut0.1561.120
29489MBCall0.15082.888
Code Issuer   Exercise Price % I.V.
10090JPPut140.00054.432
10095JPCall170.00033.314
14454CTCall72.280384.871
15751CICall34.66072.104
15878JPPut400.00040.108
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
60294DSBear0.06025,800.000
60302DSBear0.03026,050.000
60313DSBull0.03025,550.000
60314GJBull0.04025,600.000
60335GJBear0.12026,900.000
Code Issuer   Exercise Price Call Price
59399SGBear80.60080.000
60294DSBear25,800.00025,700.000
60361UBBear25,776.00025,676.000
60501BPBear25,780.00025,680.000
60611MSBear25,776.00025,676.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.