Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,992 +368 Premium +215
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
23956JP-HSI @EP2606Bup0.069156.414M
2
24040UB-HSI @EP2606Aup0.065144.800M
3
27530GJTENCT@EC2609Bdown0.087110.204M
4
23979JP-HSI @EC2606Adown0.039100.690M
5
27347JPALIBA@EC2609Bdown0.07983.399M
Volume
RTMore
  Code Name   Nominal Volume
1
24040UB-HSI @EP2606Aup0.0652.710B
2
23956JP-HSI @EP2606Bup0.0692.632B
3
23979JP-HSI @EC2606Adown0.0392.338B
4
26765SGALIBA@EC2607Adown0.0541.419B
5
23955JP-HSI @EP2606Aup0.0561.340B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20290CI-SMIC@EC2606Bup0.032+166.667%
2
23732CI-SMIC@EC2605Bup0.055+150.000%
3
23775UB-SMIC@EC2605Bup0.052+147.619%
4
20099JP-SMIC@EC2606Bup0.044+120.000%
5
22511HS-SMIC@EC2606Bup0.022+120.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
25986HU-SANY@EC2609Adown0.013-60.606%
2
21527MS-CHQG@EC2605Adown0.021-60.377%
3
23007BP-CATL@EC2605Adown0.032-56.757%
4
20896CT-ICBC@EC2606Adown0.039-54.651%
5
21385CI-SMIC@EP2605Adown0.045-53.125%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23203MS-HSI @EC2605Adown0.01917.435
2
23126BI-HSI @EC2605Adown0.02017.827
3
22978JP-HSI @EC2605Bdown0.02417.946
4
23235SG-HSI @EC2605Bdown0.02118.213
5
23723HS-HSI @EC2605Bdown0.02118.213
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23203MS-HSI @EC2605Adown0.01938.953
2
23126BI-HSI @EC2605Adown0.02037.784
3
22977JP-HSI @EC2605Aunchange0.01037.408
4
23235SG-HSI @EC2605Bdown0.02136.695
5
23723HS-HSI @EC2605Bdown0.02136.695
Real time quote last updated: 30/04/2026 18:00
Non real time quote last updated: 30/04/2026 18:00
Turnover
RTMore
  Code Name   Nominal Turnover
1
62750SG#HSI RC2809Idown0.030529.824M
2
62822SG#HSI RP2903Eup0.084461.317M
3
62072MS#HSI RC2810Jdown0.032441.374M
4
63339CI#HSI RP2807Kunchange0.068436.406M
5
63329CI#HSI RC28124unchange0.030426.248M
Volume
RTMore
  Code Name   Nominal Volume
1
62750SG#HSI RC2809Idown0.03011.776B
2
57302UB#HSI RC28123down0.02610.117B
3
63329CI#HSI RC28124unchange0.0309.290B
4
62072MS#HSI RC2810Jdown0.0329.232B
5
63025HS#HSI RP2902Nup0.0598.641B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61786JP#HSI RP2903Kup0.056+250.000%
2
62002BP#HSI RP2904Bup0.052+246.667%
3
61685CI#HSI RP2811Vup0.053+231.250%
4
61972HS#HSI RP2802Hup0.053+231.250%
5
61947SG#HSI RP2902Gup0.052+225.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
68520SG#SMIC RP2812Udown0.010-78.261%
2
68379HS#SMIC RP2812Ddown0.011-75.000%
3
67017HS#TENCTRC2608Zdown0.010-74.359%
4
62461JP#HSI RC2811Rdown0.010-73.684%
5
69338BP#XIAMIRC2610Ddown0.011-73.171%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.28010,000
2
56902CT#HSI RC2802Vdown0.20110,000
3
63419UB#HSI RP2802Iup0.31510,000
4
67782UB#HSI RC2710Idown0.47510,000
5
65874CT#HSI RC2711Ounchange0.51010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62507HU#HSI RC2809Mdown0.019135.666
2
62653GJ#HSI RC2810Tdown0.019135.666
3
62712BP#HSI RC2807Xdown0.021122.745
4
62725SG#HSI RC28094down0.021122.745
5
63208HS#HSI RC2809Udown0.021122.745
Real time quote last updated: ： 30/04/2026 18:00
Non real time quote last updated: 30/04/2026 18:00
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		597.046M11.318%
09988
BABA-W		672.625M12.750%
00700
TENCENT		549.098M10.409%
03690
MEITUAN-W		288.858M5.476%
01810
XIAOMI-W		275.693M5.226%
01347
HUA HONG SEMI		222.752M4.223%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.213B92.130%
00700
TENCENT		126.577M1.266%
00981
SMIC		121.098M1.211%
01347
HUA HONG SEMI		83.832M0.838%
09988
BABA-W		67.974M0.680%
01211
BYD COMPANY		59.681M0.597%
Latest trading date is 30/04/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22322 
BI-BYD @EP2611A
E. Price︰85.000
IV︰45.055
MoreMACQUARIE
19570 
MBCLIFE@EC2609A
E. Price︰36.280
IV︰45.860
MoreSGA SOCIETE GENERALE
11070 
SG-AMZN@RC2609A
E. Price︰245.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62798 
SG#HSI RP2902N
E. Price︰26,348.000
Call Price:26,248.000
Inline Warrant
No related information.
Last updated: 30/04/2026 18:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 01/05/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W28428(Call)28424(Put)
2
00700TENCENT27432(Call)27509(Call)
3
09988BABA-W26578(Call)26223(Call)
4
03690MEITUAN-W28049(Call)28039(Call)
5
09992POP MART17695(Call)27681(Call)
6
01211BYD COMPANY27644(Call)21379(Put)
7
01024KUAISHOU-W26019(Call)24598(Put)
8
00005HSBC HOLDINGS25877(Call)25119(Call)
9
00981SMIC20320(Put)20113(Call)
10
02628CHINA LIFE25319(Put)27766(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64110(Bull)67423(Bull)
2
00700TENCENT62157(Bear)58911(Bull)
3
09988BABA-W62280(Bear)55417(Bull)
4
01810XIAOMI-W62139(Bear)62319(Bear)
5
03690MEITUAN-W55771(Bear)53659(Bear)
6
00388HKEX62283(Bull)51666(Bull)
7
00005HSBC HOLDINGS57888(Bull)60003(Bear)
8
01347HUA HONG SEMI61648(Bull)62572(Bull)
9
01211BYD COMPANY62361(Bear)62316(Bear)
10
09992POP MART56667(Bull)67450(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.275 1.809%
Call
 4.229 1.450%
Put
 1.046 0.359%
  Today Previous
Call/ Put Ratio
 80 : 20 71 : 29
Latest trading date is 30/04/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.000 3.430%
Bull
 4.990 1.711%
Bear
 5.010 1.718%
  Today Previous
Bull/ Bear Ratio
 50 : 50 44 : 56
Latest trading date is 30/04/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price % I.V.
28926MBCall41.880160.554
13288JPCall78.93058.052
13932JPCall9.510122.129
15264MSCall9.490109.055
15644UBCall9.510116.140
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
No related information.
Code Issuer   Exercise Price Call Price
68520SGBear71.10070.500
63906BPBull101.600103.000
58299SGBull462.000465.000
58807UBBull461.800465.000
64226JPBull461.800465.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.