Quote | Super Quote
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
20,809 +228 Premium +27
Top Ranking
Warrants
CBBC
  Code Name   Nominal Turnover
1
27590JP-HSI @EP2503Ddown0.064321.361M
2
28022JP-HSI @EC2504Eup0.067317.219M
3
27728UB-HSI @EP2503Fdown0.055296.155M
4
27726UB-HSI @EP2503Edown0.062288.296M
5
28001UB-HSI @EC2504Cup0.059276.680M
  Code Name   Nominal Volume
1
27220SG-HSI @EP2502Adown0.0306.115B
2
28001UB-HSI @EC2504Cup0.0595.180B
3
28022JP-HSI @EC2504Eup0.0675.047B
4
28004SG-HSI @EC2504Aup0.0624.878B
5
27590JP-HSI @EP2503Ddown0.0644.719B
  Code Name   Nominal %Change
1
26455UBNFSPR@EC2501Aup0.080+100.000%
2
21964JP-WUXI@EC2412Aup0.018+80.000%
3
21632JP-HKEX@EC2411Aup0.085+77.083%
4
25033SGPINAN@EC2411Aup0.092+73.585%
5
25163SG-HKEX@EC2411Bup0.083+72.917%
  Code Name   Nominal %Change
1
23909JP-XYS @EC2412Adown0.010-64.286%
2
21538DS-NTES@EC2411Adown0.010-50.000%
3
24132HS-WPC @EC2502Adown0.015-46.429%
4
24600JPLIAUT@EC2412Bdown0.010-44.444%
5
23555UBCSA50@EP2412Adown0.012-42.857%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
28233MS-HSI @EP2504Ddown0.14724.835
2
28151MS-HSI @EP2504Bdown0.12225.068
3
28408MS-HSI @EP2504Edown0.13325.090
4
25985HS-HSI @EC2612Aup0.22125.189
5
28292SG-HSI @EP2504Fdown0.16325.191
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25191HS-HSI @EP2411Cdown0.01022.621
2
25236SG-HSI @EP2411Cdown0.01022.611
3
25220UB-HSI @EP2411Cunchange0.01022.608
4
25116JP-HSI @EP2411Cdown0.01122.412
5
25280CT-HSI @EP2411Bdown0.01122.405
Real time quote last updated: 05/11/2024 11:30
Non real time quote last updated: 05/11/2024 11:15
  Code Name   Nominal Turnover
1
56782UB#HSI RC2712Vup0.082342.358M
2
57698UB#HSI RC2711Hup0.066341.807M
3
58313UB#HSI RP2712Kdown0.016333.627M
4
57715JP#HSI RP27124down0.018332.441M
5
58426UB#HSI RP2704Mdown0.026324.143M
  Code Name   Nominal Volume
1
58426UB#HSI RP2704Mdown0.0269.290B
2
57715JP#HSI RP27124down0.0198.320B
3
57698UB#HSI RC2711Hup0.0667.997B
4
58313UB#HSI RP2712Kdown0.0167.826B
5
56782UB#HSI RC2712Vup0.0826.253B
  Code Name   Nominal %Change
1
58460SG#HSI RC2710Lup0.048+128.571%
2
58330CT#HSI RC2509Mup0.051+121.739%
3
57737JP#HKEX RC2709Aup0.050+108.333%
4
57389UB#HKEX RC2709Fup0.051+104.000%
5
58381BP#HSI RC2701Fup0.053+103.846%
  Code Name   Nominal %Change
1
57995JP#HSI RP27122down0.010-72.973%
2
58207CI#HSI RP25053down0.010-72.222%
3
58087SG#HSI RP2602Tdown0.010-70.588%
4
58009UB#HSI RP2710Jdown0.010-69.697%
5
58369HS#HSI RP27122down0.012-69.231%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
54931MS#HSI RP2504Gdown0.15010,000
2
54516SG#HSI RP25046down0.22010,000
3
69803BP#HSI RC2611Xup0.48010,000
4
56806BP#HSI RC2509Uup0.61010,000
5
66302UB#HSI RC26089up0.41510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58395GJ#HSI RP2505Idown0.010206.749
2
58152UB#HSI RP2710Pdown0.010206.731
3
58087SG#HSI RP2602Tdown0.010206.731
4
58092SG#HSI RP2602Xdown0.010206.731
5
58288UB#HSI RP2712Idown0.010206.725
Real time quote last updated: : 05/11/2024 11:30
Non real time quote last updated: 05/11/2024 11:15
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index
3.508B53.842%
00700
TENCENT
1.114B17.097%
03690
MEITUAN-W
561.389M8.615%
09988
BABA-W
407.240M6.250%
00388
HKEX
289.891M4.449%
01299
AIA
63.065M0.968%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index
6.888B97.730%
00700
TENCENT
48.599M0.690%
00388
HKEX
26.837M0.381%
09988
BABA-W
25.895M0.367%
00981
SMIC
22.139M0.314%
03690
MEITUAN-W
10.496M0.149%
Latest trading date is 05/11/2024
Warrants
MoreBOCI ASIA
28750 
BIALIBA@EC2504A

E. Price︰123.900
IV︰66.466
MoreMACQUARIE
25709 
MB-BYD @EP2510A

E. Price︰194.880
IV︰47.148
CBBC
MoreSGA SOCIETE GENERALE
57952 
SG#HSI RP2602Q

E. Price︰20,968.000
Call Price:20,868.000
Inline Warrant
No related information.
Last updated: 05/11/2024 11:15
Remarks:  Futures are real time updated. Last updated: 05/11/2024 11:31
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant Chart
  Turnover (Billion) % of MT
All Warrants
6.636 9.664%
Call
4.401 6.409%
Put
2.235 3.255%
  Today Previous
Call/ Put Ratio
66 : 34 61 : 39
Latest trading date is 05/11/2024
  Turnover (Billion) % of MT
All CBBC
7.100 10.339%
Bull
3.448 5.022%
Bear
3.652 5.318%
  Today Previous
Bull/ Bear Ratio
49 : 51 54 : 46
Latest trading date is 05/11/2024
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
10447SGCall0.250175.000
28858SGCall0.15028.600
28860SGCall0.15019.520
28861DSCall0.150359.080
28862UBCall0.15024.290
Code Issuer   Exercise Price % I.V.
20808HSCall4.890452.491
21437JPCall4.89061.309
21448UBCall4.89063.681
24839MBCall39.68026.555
24997CTPut22.000176.956
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49921UBBear0.25049,350.000
49922BPBear0.25021,450.000
49923BPBull0.25019,550.000
49924BPBull0.25019,300.000
58536BIBull0.25020,300.000
Code Issuer   Exercise Price Call Price
58087SGBear20,888.00020,788.000
58009UBBear20,878.00020,778.000
58187MSBear20,880.00020,780.000
58636HSBear20,880.00020,780.000
57931BPBear20,850.00020,750.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.