20,809 | +228 | Premium +27 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 27590 | JP-HSI @EP2503D | 0.064 | 321.361M | |
2 | 28022 | JP-HSI @EC2504E | 0.067 | 317.219M | |
3 | 27728 | UB-HSI @EP2503F | 0.055 | 296.155M | |
4 | 27726 | UB-HSI @EP2503E | 0.062 | 288.296M | |
5 | 28001 | UB-HSI @EC2504C | 0.059 | 276.680M |
Code | Name | Nominal | Volume | ||
1 | 27220 | SG-HSI @EP2502A | 0.030 | 6.115B | |
2 | 28001 | UB-HSI @EC2504C | 0.059 | 5.180B | |
3 | 28022 | JP-HSI @EC2504E | 0.067 | 5.047B | |
4 | 28004 | SG-HSI @EC2504A | 0.062 | 4.878B | |
5 | 27590 | JP-HSI @EP2503D | 0.064 | 4.719B |
Code | Name | Nominal | %Change | ||
1 | 26455 | UBNFSPR@EC2501A | 0.080 | +100.000% | |
2 | 21964 | JP-WUXI@EC2412A | 0.018 | +80.000% | |
3 | 21632 | JP-HKEX@EC2411A | 0.085 | +77.083% | |
4 | 25033 | SGPINAN@EC2411A | 0.092 | +73.585% | |
5 | 25163 | SG-HKEX@EC2411B | 0.083 | +72.917% |
Code | Name | Nominal | %Change | ||
1 | 23909 | JP-XYS @EC2412A | 0.010 | -64.286% | |
2 | 21538 | DS-NTES@EC2411A | 0.010 | -50.000% | |
3 | 24132 | HS-WPC @EC2502A | 0.015 | -46.429% | |
4 | 24600 | JPLIAUT@EC2412B | 0.010 | -44.444% | |
5 | 23555 | UBCSA50@EP2412A | 0.012 | -42.857% |
Code | Name | Nominal | IV | ||
1 | 28233 | MS-HSI @EP2504D | 0.147 | 24.835 | |
2 | 28151 | MS-HSI @EP2504B | 0.122 | 25.068 | |
3 | 28408 | MS-HSI @EP2504E | 0.133 | 25.090 | |
4 | 25985 | HS-HSI @EC2612A | 0.221 | 25.189 | |
5 | 28292 | SG-HSI @EP2504F | 0.163 | 25.191 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 25191 | HS-HSI @EP2411C | 0.010 | 22.621 | |
2 | 25236 | SG-HSI @EP2411C | 0.010 | 22.611 | |
3 | 25220 | UB-HSI @EP2411C | 0.010 | 22.608 | |
4 | 25116 | JP-HSI @EP2411C | 0.011 | 22.412 | |
5 | 25280 | CT-HSI @EP2411B | 0.011 | 22.405 |
Code | Name | Nominal | Turnover | ||
1 | 56782 | UB#HSI RC2712V | 0.082 | 342.358M | |
2 | 57698 | UB#HSI RC2711H | 0.066 | 341.807M | |
3 | 58313 | UB#HSI RP2712K | 0.016 | 333.627M | |
4 | 57715 | JP#HSI RP27124 | 0.018 | 332.441M | |
5 | 58426 | UB#HSI RP2704M | 0.026 | 324.143M |
Code | Name | Nominal | Volume | ||
1 | 58426 | UB#HSI RP2704M | 0.026 | 9.290B | |
2 | 57715 | JP#HSI RP27124 | 0.019 | 8.320B | |
3 | 57698 | UB#HSI RC2711H | 0.066 | 7.997B | |
4 | 58313 | UB#HSI RP2712K | 0.016 | 7.826B | |
5 | 56782 | UB#HSI RC2712V | 0.082 | 6.253B |
Code | Name | Nominal | %Change | ||
1 | 58460 | SG#HSI RC2710L | 0.048 | +128.571% | |
2 | 58330 | CT#HSI RC2509M | 0.051 | +121.739% | |
3 | 57737 | JP#HKEX RC2709A | 0.050 | +108.333% | |
4 | 57389 | UB#HKEX RC2709F | 0.051 | +104.000% | |
5 | 58381 | BP#HSI RC2701F | 0.053 | +103.846% |
Code | Name | Nominal | %Change | ||
1 | 57995 | JP#HSI RP27122 | 0.010 | -72.973% | |
2 | 58207 | CI#HSI RP25053 | 0.010 | -72.222% | |
3 | 58087 | SG#HSI RP2602T | 0.010 | -70.588% | |
4 | 58009 | UB#HSI RP2710J | 0.010 | -69.697% | |
5 | 58369 | HS#HSI RP27122 | 0.012 | -69.231% |
Name | Nominal | Out. Qty | |||
1 | 54931 | MS#HSI RP2504G | 0.150 | 10,000 | |
2 | 54516 | SG#HSI RP25046 | 0.220 | 10,000 | |
3 | 69803 | BP#HSI RC2611X | 0.480 | 10,000 | |
4 | 56806 | BP#HSI RC2509U | 0.610 | 10,000 | |
5 | 66302 | UB#HSI RC26089 | 0.415 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 58395 | GJ#HSI RP2505I | 0.010 | 206.749 | |
2 | 58152 | UB#HSI RP2710P | 0.010 | 206.731 | |
3 | 58087 | SG#HSI RP2602T | 0.010 | 206.731 | |
4 | 58092 | SG#HSI RP2602X | 0.010 | 206.731 | |
5 | 58288 | UB#HSI RP2712I | 0.010 | 206.725 |
No related information. |
Remarks: | Futures are real time updated. Last updated: 05/11/2024 11:31 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
6.636 | 9.664% |
Call |
4.401 | 6.409% |
Put |
2.235 | 3.255% |
Today | Previous | |
Call/ Put Ratio |
66 : 34 | 61 : 39 |
Turnover (Billion) | % of MT | |
All CBBC |
7.100 | 10.339% |
Bull |
3.448 | 5.022% |
Bear |
3.652 | 5.318% |
Today | Previous | |
Bull/ Bear Ratio |
49 : 51 | 54 : 46 |
Code | Issuer | Issued Price | Exercise Price | |
10447 | SG | Call | 0.250 | 175.000 |
28858 | SG | Call | 0.150 | 28.600 |
28860 | SG | Call | 0.150 | 19.520 |
28861 | DS | Call | 0.150 | 359.080 |
28862 | UB | Call | 0.150 | 24.290 |
Code | Issuer | Exercise Price | % I.V. | |
20808 | HS | Call | 4.890 | 452.491 |
21437 | JP | Call | 4.890 | 61.309 |
21448 | UB | Call | 4.890 | 63.681 |
24839 | MB | Call | 39.680 | 26.555 |
24997 | CT | Put | 22.000 | 176.956 |
Code | Issuer | Issued Price | Exercise Price | |
49921 | UB | Bear | 0.250 | 49,350.000 |
49922 | BP | Bear | 0.250 | 21,450.000 |
49923 | BP | Bull | 0.250 | 19,550.000 |
49924 | BP | Bull | 0.250 | 19,300.000 |
58536 | BI | Bull | 0.250 | 20,300.000 |
Code | Issuer | Exercise Price | Call Price | |
58087 | SG | Bear | 20,888.000 | 20,788.000 |
58009 | UB | Bear | 20,878.000 | 20,778.000 |
58187 | MS | Bear | 20,880.000 | 20,780.000 |
58636 | HS | Bear | 20,880.000 | 20,780.000 |
57931 | BP | Bear | 20,850.000 | 20,750.000 |