Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,327 +60 Premium -81
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25461UB-HSI @EC2607Adown0.054173.881M
2
22977JP-HSI @EC2605Adown0.052163.133M
3
26480JPALIBA@EC2608Fdown0.087152.835M
4
22976JP-HSI @EP2605Aup0.107100.695M
5
26498SGALIBA@EC2608Edown0.08593.630M
Volume
RTMore
  Code Name   Nominal Volume
1
22977JP-HSI @EC2605Adown0.0523.712B
2
25461UB-HSI @EC2607Adown0.0543.537B
3
25266JP-HSI @EC2607Bdown0.0502.143B
4
26480JPALIBA@EC2608Fdown0.0871.903B
5
25895JPTENCT@EC2607Cdown0.0571.796B
%Gainers
RTMore
  Code Name   Nominal %Change
1
10783BP-OIL @EC2603Aup1.070+262.712%
2
10009JPNQ100@EP2603Bup0.034+240.000%
3
10015JP-DJIA@EP2603Bup0.031+210.000%
4
10008JP-S&P @EP2603Bup0.042+162.500%
5
10052BPNQ100@EP2603Bup0.041+156.250%
%Losers
RTMore
  Code Name   Nominal %Change
1
22033GJ-AIA @EC2603Adown0.015-59.459%
2
23408DSJIANC@EC2604Adown0.015-58.333%
3
25858DS-HSBC@EC2603Adown0.175-57.317%
4
17750JPBOCHK@EC2603Adown0.016-56.757%
5
23757BP-AIA @EC2603Bdown0.022-55.102%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.08422.121
2
23798BI-HSI @EC2609Adown0.09922.345
3
23126BI-HSI @EC2605Adown0.06522.810
4
23723HS-HSI @EC2605Bdown0.06522.810
5
23203MS-HSI @EC2605Adown0.06723.206
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01028.917
2
14570BP-HSI @EC2603Bunchange0.01028.393
3
22012HS-HSI @EC2603Bunchange0.01028.168
4
21318BI-HSI @EC2603Aunchange0.01028.168
5
21343UB-HSI @EC2603Aunchange0.01028.168
Real time quote last updated: 09/03/2026 16:59
Non real time quote last updated: 09/03/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
65715SG#HSI RC2808Idown0.077763.089M
2
63456JP#HSI RC2807Gdown0.086623.881M
3
69685JP#HSI RP28095unchange0.010621.414M
4
64175CI#HSI RC2808Rdown0.071610.599M
5
65382UB#HSI RC2808Jdown0.094569.501M
Volume
RTMore
  Code Name   Nominal Volume
1
65715SG#HSI RC2808Idown0.07716.458B
2
64175CI#HSI RC2808Rdown0.07116.239B
3
67964UB#HSI RC2808Adown0.07214.955B
4
63456JP#HSI RC2807Gdown0.08613.478B
5
69685JP#HSI RP28095unchange0.01011.184B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69051JP#HSI RP2810Cup0.069+155.556%
2
69235HU#HSI RP28031up0.071+144.828%
3
68979CT#HSI RP2804Lup0.068+142.857%
4
69203HS#HSI RP2802Nup0.070+141.379%
5
68787GJ#HSI RP2803Qup0.066+135.714%
%Losers
RTMore
  Code Name   Nominal %Change
1
69715JP#HSI RC2808Mdown0.010-88.372%
2
53144DS#HSI RC2807Ddown0.010-88.095%
3
58947UB#HSI RC2810Odown0.010-87.805%
4
55098SG#HSI RC2809Kdown0.010-87.805%
5
55200HS#HSI RC2807Vdown0.010-87.805%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.24410,000
2
67607HS#HSI RC2610Hdown1.19010,000
3
61379BI#HSI RP2803Cup0.20510,000
4
67782UB#HSI RC2710Idown0.42510,000
5
65874CT#HSI RC2711Odown0.46510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58947UB#HSI RC2810Odown0.010254.085
2
55098SG#HSI RC2809Kdown0.010254.085
3
55569UB#HSI RC28075down0.010254.085
4
53144DS#HSI RC2807Ddown0.010254.085
5
69715JP#HSI RC2808Mdown0.010254.085
Real time quote last updated: ： 09/03/2026 16:59
Non real time quote last updated: 09/03/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		861.413M11.915%
00700
TENCENT		818.588M11.323%
09988
BABA-W		815.652M11.282%
01810
XIAOMI-W		369.310M5.108%
03690
MEITUAN-W		362.712M5.017%
09992
POP MART		264.068M3.653%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		16.275B95.687%
09988
BABA-W		127.245M0.748%
00700
TENCENT		104.253M0.613%
03690
MEITUAN-W		55.633M0.327%
01211
BYD COMPANY		54.377M0.320%
00388
HKEX		37.460M0.220%
Latest trading date is 09/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26562 
BIALIBA@EC2608E
E. Price︰150.090
IV︰45.443
MoreMACQUARIE
25739 
MBJDCOM@EC2612A
E. Price︰139.618
IV︰48.189
MoreSGA SOCIETE GENERALE
11063 
SGAPPLE@RP2609A
E. Price︰248.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
62882 
SG#HSI RC2810T
E. Price︰24,508.000
Call Price:24,608.000
Inline Warrant
No related information.
Last updated: 09/03/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 10/03/2026 02:11
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W20801(Put)13244(Put)
2
HSIHang Seng Index23090(Call)23290(Put)
3
00005HSBC HOLDINGS23989(Put)25264(Put)
4
00700TENCENT24654(Call)26394(Call)
5
03690MEITUAN-W26174(Call)26116(Call)
6
01810XIAOMI-W18975(Call)25095(Call)
7
00981SMIC21412(Put)20320(Put)
8
09888BIDU-SW21236(Call)21055(Call)
9
01211BYD COMPANY20279(Call)14635(Call)
10
02840SPDR GOLD TRT25226(Call)29398(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58354(Bull)55719(Bull)
2
09988BABA-W62785(Bear)69362(Bull)
3
00700TENCENT68937(Bear)53095(Bear)
4
00388HKEX67714(Bull)69293(Bull)
5
01810XIAOMI-W60751(Bull)55485(Bear)
6
00005HSBC HOLDINGS61423(Bull)67354(Bear)
7
01211BYD COMPANY56849(Bear)64348(Bear)
8
02318PING AN50802(Bull)61015(Bull)
9
DJIDow Jones Industrial Average49976(Bull)49942(Bear)
10
03690MEITUAN-W60515(Bear)54622(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.230 1.843%
Call
 5.770 1.471%
Put
 1.460 0.372%
  Today Previous
Call/ Put Ratio
 80 : 20 72 : 28
Latest trading date is 09/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 17.009 4.335%
Bull
 10.561 2.692%
Bear
 6.447 1.643%
  Today Previous
Bull/ Bear Ratio
 62 : 38 36 : 64
Latest trading date is 09/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11082MSCall0.15065,325.000
11083MSCall0.15063,315.000
26692JPCall0.152139.718
26693CTCall0.150136.890
26694CICall0.15078.888
Code Issuer   Exercise Price % I.V.
10001UBPut41,790.000141.477
10017MSPut41,790.000141.477
10752JPPut38,000.000185.327
10753JPCall45,000.000243.997
10756SGPut37,810.000187.699
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53001UBBear0.250141.500
53012UBBear0.250237.000
53032UBBear0.250523.200
53040UBBear0.25032.400
53065UBBear0.250140.580
Code Issuer   Exercise Price Call Price
69288DSBear25,500.00025,400.000
69468GJBear25,500.00025,400.000
69534CIBear25,500.00025,400.000
69968UBBear25,500.00025,400.000
53577SGBear25,458.00025,358.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.