| Record High : Record Low | 36:52 |
| Gainer Industry: Transportation Infrastructure (BEIJING AIRPORT) | |
| Avg %Chg: +1.147% | 8:2:1:3 |
| Loser Industry: Other Financials (HASHKEY HLDGS) | |
| Avg %Chg: -1.003% | 27:81:24:40 |
| Top Turnover Industry: Software & Services | |
| Turnover: 22.207B | 47:76:23:30 |
| Turnover (B) | % of MT | ||
| MT | 162.377 | ||
| Stocks | 147.736 | 90.98% | |
| Warrants | 4.868 | 3.00% | |
| CBBC | 9.773 | 6.02% |
| 243 |
|
|
| 12 |
| 204 |
|
|
| 15 |
| 202 |
|
|
| 16 |
| 183 |
|
|
| 17 |
| 162 |
|
|
| 18 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 02800 | TRACKER FUND | 25.700 | 10.110B | |
2 | 09988 | BABA-W | 144.100 | 6.764B | |
3 | 00700 | TENCENT | 605.000 | 6.118B | |
4 | 03033 | CSOP HS TECH | 5.310 | 6.020B | |
5 | 02828 | HSCEI ETF | 90.600 | 5.838B |
| Code | Name | Nominal | Volume | ||
1 | 03033 | CSOP HS TECH | 5.310 | 1.139B | |
2 | 00020 | SENSETIME-W | 1.890 | 1.081B | |
3 | 01341 | HAO TIAN INTL | 0.086 | 468.373M | |
4 | 02800 | TRACKER FUND | 25.700 | 394.536M | |
5 | 00386 | SINOPEC CORP | 4.600 | 318.769M |
| Code | Name | Nominal | %Change | ||
1 | 08091 | OOH HOLDINGS | 0.053 | 65.625% | |
2 | 09963 | TRANSTECH | 0.780 | 44.444% | |
3 | 01842 | GROWN UP GROUP | 0.068 | 33.333% | |
4 | 03639 | YIDA CHINA | 0.058 | 31.818% | |
5 | 00756 | SUMMI | 0.460 | 31.429% |
| Code | Name | Nominal | %Change | ||
1 | 06162 | TR INTERIORS | 0.194 | -41.212% | |
2 | 08423 | CHI HO DEV | 0.046 | -28.125% | |
3 | 09958 | LITIAN PICTURES | 0.249 | -27.826% | |
4 | 08375 | DATA UNION CAP | 1.040 | -22.388% | |
5 | 08406 | CHINA ORAL IND | 0.076 | -20.000% |
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 08573 | GRANDTALENT RTS | 0.077 | 0.015 | 24.194% | 0.140 | 0.045 | 383,074 | 112.12% | ||
2 | 08429 | SV VISION | 0.062 | 0.009 | 16.981% | 0.083 | 0.052 | 1.575M | 53.70% | Media | |
3 | 09963 | TRANSTECH | 0.780 | 0.240 | 44.444% | 0.930 | 0.700 | 2.741M | 32.86% | IT Hardware | |
4 | 08091 | OOH HOLDINGS | 0.053 | 0.021 | 65.625% | 0.055 | 0.028 | 192,850 | 25.00% | Media | |
5 | 00465 | FUTONG TECH | 0.700 | 0.130 | 22.807% | 0.720 | 0.600 | 619,940 | 20.00% | Software & Services | |
| Last updated: 18/12/2025 16:40 | |||||||||||
| Code | Name | Nominal | %Change | |
| 01828 | FWD | 38.140 | -0.884% | |
| 02591 | INNOGEN-B | 30.940 | -1.087% | |
| 02525 | HESAI-W | 167.400 | -1.181% | |
| 09973 | CHERY AUTO | 30.180 | -2.013% | |
| 02590 | GEEKPLUS-W | 21.800 | -3.369% |
| Code | Name | Nominal | %Change | |
| 00285 | BYD ELECTRONIC | 33.060 | +0.061% | |
| 00951 | CHAOWEI POWER | 1.390 | -0.714% | |
| 09696 | TIANQI LITHIUM | 48.920 | -0.851% | |
| 00819 | TIANNENG POWER | 7.100 | -1.114% | |
| 01211 | BYD COMPANY | 93.900 | -1.417% |
| Code | Name | Nominal | %Change | |
| 02431 | MINIEYE | 11.210 | +2.188% | |
| 01274 | IMOTIONTECH | 5.540 | +0.727% | |
| 01333 | BRETON | 25.160 | -0.079% | |
| 02498 | ROBOSENSE | 36.100 | -0.166% | |
| 09660 | HORIZONROBOT-W | 8.520 | -0.234% |
| Code | Name | Nominal | %Change | |
| 00175 | GEELY AUTO | 16.790 | +1.389% | |
| 09863 | LEAPMOTOR | 47.760 | +1.144% | |
| 02238 | GAC GROUP | 3.820 | -0.779% | |
| 01958 | BAIC MOTOR | 1.980 | -1.000% | |
| 02333 | GWMOTOR | 14.330 | -1.172% |
| Code | Name | Nominal | %Change | |
| 01647 | GRANDSHORES | 0.074 | 0.000% | |
| 06899 | OURGAME | 0.230 | 0.000% | |
| 00434 | BOYAA | 3.500 | -0.568% | |
| 01611 | SINOHOPE TECH | 2.820 | -1.399% | |
| 01263 | PC PARTNER | 4.940 | -1.594% |
| Code | Name | Nominal | %Change | |
| 03439 | HGI BTC | 10.620 | -0.188% | |
| 03042 | CAM BTC | 10.580 | -0.189% | |
| 03430 | MBC BTC | 5.890 | -0.254% | |
| 03066 | FA CSOP BTC | 28.340 | -0.281% | |
| 03008 | BOS HSK BTC | 6.640 | -0.300% |
| Code | Name | Nominal | %Change | |
| 03179 | HGI ETH | 6.740 | -3.783% | |
| 03425 | MBC ETH | 5.200 | -3.793% | |
| 03068 | FA CSOP ETH | 12.860 | -3.815% | |
| 03009 | BOS HSK ETH | 2.156 | -3.836% | |
| 03046 | CAM ETH | 6.695 | -4.083% |
| Code | Name | Nominal | %Change | |
| 01818 | ZHAOJIN MINING | 31.120 | +6.212% | |
| 01787 | SD GOLD | 35.000 | +2.700% | |
| 07299 | FL2CSOPGOLD | 26.700 | +0.755% | |
| 02840 | SPDR GOLD TRT | 3,100.000 | +0.324% | |
| 03081 | VALUEGOLD ETF | 101.550 | +0.197% |
| Code | Name | Nominal | %Change | |
| 01091 | SOUTH MANGANESE | 0.465 | +4.494% | |
| 03993 | CMOC | 18.540 | +0.651% | |
| 00358 | JIANGXI COPPER | 35.200 | +0.057% | |
| 00769 | CHINA RAREEARTH | 0.700 | 0.000% | |
| 02600 | CHALCO | 10.960 | -0.091% |
| Code | Name | Nominal | %Change | |
| 00023 | BANK OF E ASIA | 13.290 | +1.528% | |
| 00005 | HSBC HOLDINGS | 118.700 | +1.021% | |
| 02388 | BOC HONG KONG | 38.300 | +0.631% | |
| 00011 | HANG SENG BANK | 153.700 | +0.065% | |
| 02888 | STANCHART | 184.000 | -0.054% |
| Code | Name | Nominal | %Change | |
| 00179 | JOHNSON ELEC H | 28.100 | +0.357% | |
| 02727 | SH ELECTRIC | 3.910 | -0.761% | |
| 00300 | MIDEA GROUP | 87.000 | -1.024% | |
| 02432 | DOBOT | 32.180 | -1.106% | |
| 09868 | XPENG-W | 71.200 | -1.521% |
| Code | Name | Nominal | %Change | |
| 00285 | BYD ELECTRONIC | 33.060 | +0.061% | |
| 02018 | AAC TECH | 37.700 | -1.154% | |
| 00763 | ZTE | 26.940 | -1.463% | |
| 02382 | SUNNY OPTICAL | 65.350 | -1.803% | |
| 00992 | LENOVO GROUP | 9.400 | -1.879% |
| Code | Name | Nominal | %Change | |
| 02230 | MEDIALINK GROUP | 0.238 | +1.277% | |
| 02122 | KIDSLAND INTL | 0.285 | 0.000% | |
| 02250 | B.DUCK SEMK | 0.970 | 0.000% | |
| 02306 | YH ENT | 2.310 | -0.431% | |
| 06683 | STARPLUS LEGEND | 5.670 | -0.701% |
| Code | Name | Nominal | %Change | |
| 09999 | NTES-S | 211.600 | +0.666% | |
| 09626 | BILIBILI-W | 191.800 | +0.261% | |
| 01024 | KUAISHOU-W | 65.350 | +0.230% | |
| 03690 | MEITUAN-W | 101.400 | +0.099% | |
| 00700 | TENCENT | 605.000 | 0.000% |
| Code | Name | Nominal | %Change | |
| 03288 | HAITIAN FLAV | 32.460 | +1.311% | |
| 09606 | DUALITYBIO-B | 308.000 | +0.851% | |
| 06603 | IFBH | 14.570 | +0.414% | |
| 02259 | ZIJIN GOLD INTL | 149.000 | -0.468% | |
| 01276 | HENGRUI PHARMA | 70.700 | -0.842% |
| Code | Name | Nominal | %Change | |
| 01912 | CONTEL-NEW | 0.730 | +7.353% | |
| 01385 | SHANGHAI FUDAN | 45.060 | +7.031% | |
| 02878 | SOLOMON SYSTECH | 0.425 | 0.000% | |
| 06908 | HG SEMI | 0.480 | 0.000% | |
| 00981 | SMIC | 64.700 | -0.077% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 8.010 | +6.516% | |
| 06160 | BEONE MEDICINES | 184.300 | +1.097% | |
| 01801 | INNOVENT BIO | 81.550 | +0.991% | |
| 02359 | WUXI APPTEC | 102.300 | +0.987% | |
| 01177 | SINO BIOPHARM | 6.490 | +0.776% |
| Code | Name | Nominal | %Change | |
| 09688 | ZAI LAB | 13.800 | +2.450% | |
| 02268 | WUXI XDC | 67.950 | +0.891% | |
| 09606 | DUALITYBIO-B | 308.000 | +0.851% | |
| 01177 | SINO BIOPHARM | 6.490 | +0.776% | |
| 06990 | SKB BIO-B | 405.000 | -0.394% |
| Code | Name | Nominal | %Change | |
| 08540 | VICTORY SEC | 4.790 | +0.630% | |
| 09923 | YEAHKA | 7.880 | -0.253% | |
| 06060 | ZA ONLINE | 15.150 | -0.786% | |
| 02586 | DMALL | 7.000 | -0.850% | |
| 01611 | SINOHOPE TECH | 2.820 | -1.399% |
| Code | Name | Nominal | %Change | |
| 00386 | SINOPEC CORP | 4.600 | +3.371% | |
| 01088 | CHINA SHENHUA | 39.340 | +2.288% | |
| 01171 | YANKUANG ENERGY | 10.040 | +1.722% | |
| 01898 | CHINA COAL | 10.400 | +1.562% | |
| 00883 | CNOOC | 20.360 | +0.992% |
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| Transportation Infrastructure | +1.147% |
| BEIJING AIRPORT (+6.742%) | ||||
| Media | +0.918% |
| OOH HOLDINGS (+65.625%) | ||||
| Semiconductors | +0.725% |
| CONTEL-NEW (+7.353%) | ||||
| Banks | +0.545% |
| HARBIN BANK (+4.225%) | ||||
| Household Appliances & Electronics | +0.395% |
| JIU RONG HOLD (+9.091%) | ||||
| Last updated: 18/12/2025 16:40 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Other Financials | -1.003% |
| HASHKEY HLDGS (-15.592%) | ||||
| IT Hardware | -0.834% |
| DATA UNION CAP (-22.388%) | ||||
| Retailers | -0.803% |
| CTG DUTY-FREE (-5.769%) | ||||
| Gold & Precious Metals | -0.731% |
| TAUNG GOLD (-6.154%) | ||||
| Automobiles | -0.718% |
| TR INTERIORS (-41.212%) | ||||
| Last updated: 18/12/2025 16:40 | |||||||
Broker Name: UBS
Report Date: 17/12/2025
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 2086.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.7400 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: PHILLIP SEC (HK)
Report Date: 16/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | HKD 7966.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 1.2000 |
| DPS (cts) (HKD (cts)): | HKD 0.6000 |
Broker Name: GUOTAI JUNAN
Report Date: 16/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -363.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.1120 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: BOCI
Report Date: 16/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 44379.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6620 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: FIRST SHANGHAI SEC
Report Date: 16/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 37384.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.1000 |
| DPS (cts) (HKD (cts)): | RMB 0.8936 |
Broker Name: DAIWA
Report Date: 16/12/2025
| Strong Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 2699.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.0310 |
| DPS (cts) (HKD (cts)): | RMB 0.4670 |
Broker Name: CICC
Report Date: 16/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB -1093.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -2.9300 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: FIRST SHANGHAI SEC
Report Date: 16/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 37384.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 4.1000 |
| DPS (cts) (HKD (cts)): | RMB 0.8936 |
Broker Name: CLSA
Report Date: 16/12/2025
| Strong Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 69416.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 15.2200 |
| DPS (cts) (HKD (cts)): | RMB 3.0000 |
Broker Name: MORGAN STANLEY
Report Date: 16/12/2025
| Buy |
| Financial Year: | 2025 |
| Profit Estimation: | RMB 1899.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.8700 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 8.010 | +6.516% | |
| 00386 | SINOPEC CORP | 4.600 | +3.371% | |
| 03968 | CM BANK | 50.600 | +2.429% | |
| 01088 | CHINA SHENHUA | 39.340 | +2.288% | |
| 02057 | ZTO EXPRESS-W | 165.200 | +1.850% |
| Code | Name | Nominal | %Change | |
| 00101 | HANG LUNG PPT | 8.680 | -2.908% | |
| 01810 | XIAOMI-W | 40.200 | -2.475% | |
| 01929 | CHOW TAI FOOK | 12.320 | -2.067% | |
| 00992 | LENOVO GROUP | 9.400 | -1.879% | |
| 02382 | SUNNY OPTICAL | 65.350 | -1.803% |
| Code | Name | Nominal | %Change | |
| 01093 | CSPC PHARMA | 8.010 | +6.516% | |
| 00386 | SINOPEC CORP | 4.600 | +3.371% | |
| 03968 | CM BANK | 50.600 | +2.429% | |
| 01088 | CHINA SHENHUA | 39.340 | +2.288% | |
| 02057 | ZTO EXPRESS-W | 165.200 | +1.850% |
| Code | Name | Nominal | %Change | |
| 01810 | XIAOMI-W | 40.200 | -2.475% | |
| 00992 | LENOVO GROUP | 9.400 | -1.879% | |
| 02382 | SUNNY OPTICAL | 65.350 | -1.803% | |
| 02015 | LI AUTO-W | 63.050 | -1.638% | |
| 09868 | XPENG-W | 71.200 | -1.521% |
| Remark: | Local Indices are real time updated. Last updated: 18/12/2025 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/12/2025 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 18/12/2025 13:29 EST | |
| Other Indexes are at least 20-min delayed. Last updated: 18/12/2025 17:52 | |
| Frankfurt DAX Index is daily updated. Last updated: 18/12/2025 01:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 18/12/2025 01:05 | |
| Futures are real time updated. Last updated: 19/12/2025 02:29 | |
| MSCI Indexes are real time updated. Last updated: 18/12/2025 17:59 | |
| Industry ranking last updated: 18/12/2025 16:40 | |
| 5-Day Market Turnover's latest trading date is 18/12/2025 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 18/12/2025 16:59 | |
| * Half-day data |
| 18 | 2025 Thu |
| December | |
| Result Announcements |
| 00717 EMPEROR CAPITAL |
| Economic Figures |
| Russia: The week as of 15/12/2025CPI |
| Russia: The week as of 15/12/2025CPI(Year to Date) |
| Russia: Q4Consumer Confidence Index |
| Russia: NovPPI |
| Russia: NovPPI |
| New Zealand: Q3GDP |
| New Zealand: Q3GDP(Seasonal Adj) |
| Japan: The week as of 12/12/2025Foreign Investment in Japan (Bonds) |
| Japan: The week as of 12/12/2025Foreign Investment in Japan (Stocks) |
| Japan: The week as of 12/12/2025Japanese Investment Abroad (Bonds) |
| Japan: The week as of 12/12/2025Japanese Investment Abroad (Stocks) |
| Australia: DecCustomer Expectation on CPI |
| Taiwan: NovMoney Supply M1B |
| Taiwan: NovMoney Supply M2 |
| United Kingdom: 18/12/2025 The day onwardsCentral Bank Rate |
| Euro Zone: 18/12/2025 The day onwardsCentral Bank Deposit Rate |
| Euro Zone: 01/12/2025 The day onwardsCentral Bank Deposit Rate |
| Euro Zone: 18/12/2025 The day onwardsCentral Bank Rate |
| United States: NovCPI |
| United States: NovCPI |
| United States: NovCPI(Non-Seasonal Adj) |
| United States: NovCore CPI |
| United States: The week as of 13/12/2025Jobless Claims |
| United States: The week as of 06/12/2025Jobless Claims (Continuing) |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | 48,255.57 | +0.89% | |
| Utilities | 37,595.09 | +0.11% | |
| Properties | 17,552.61 | -0.02% | |
| Commerce & Industry | 13,874.56 | -0.30% | |
| GEM | 19.07 | -0.63% | |
| HSI Volativity | 17.67 | +0.57% |
| Asia Pacific | Last | %Change | |
| CSI 300 | 4,552.79 | -0.592% | |
| SSE Composite | 3,876.37 | +0.157% | |
| Shanghai A Share | 4,064.37 | +0.160% | |
| Shanghai B Share | 243.21 | -1.399% | |
| Tokyo Nikkei 225 | 49,001.50 | -1.032% | |
| Taipei Weighted Average | 27,468.53 | -0.206% | |
| Singapore Strait Times | 4,570.61 | -0.106% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | 48,072.32 | +0.389% | |
| Standard & Poor 500 | 6,792.68 | +1.060% | |
| Nasdaq Composite | 23,087.99 | +1.739% | |
| Nasdaq Golden Dragon China Index | 7,600.85 | +1.326% | |
| London FT100 | 9,837.77 | +0.649% | |
| Frankfurt DAX | 23,960.59 | -0.483% | |
| Paris CAC 40 | 8,086.05 | -0.248% |
| Currency | Buy | Sell |
| CNY / HKD | 1.1049 | 1.1050 |
| GBP / HKD | 10.4100 | 10.4113 |
| EUR / HKD | 9.1176 | 9.1185 |
| JPY / HKD | 0.0500 | 0.0500 |
| AUD / HKD | 5.1477 | 5.1482 |
| NZD / HKD | 4.4923 | 4.4928 |
| CAD / HKD | 5.6495 | 5.6501 |
| CHF / HKD | 9.7899 | 9.7920 |
| KRW / HKD | 0.0053 | 0.0053 |
| SEK / HKD | 0.8374 | 0.8378 |
| SGD / HKD | 6.0310 | 6.0316 |
| THB / HKD | 0.2477 | 0.2478 |
| TWD / HKD | 0.2467 | 0.2467 |
| USD / HKD | 7.7805 | 7.7806 |
| Last updated: 19/12/2025 02:25 | ||
| Currency | Buy | Sell |
| USD / CNY | 7.0405 | 7.0425 |
| GBP / USD | 1.3381 | 1.3381 |
| EUR / USD | 1.1719 | 1.1719 |
| USD / JPY | 155.6670 | 155.6720 |
| AUD / USD | 0.6616 | 0.6617 |
| NZD / USD | 0.5774 | 0.5774 |
| USD / CAD | 1.3771 | 1.3771 |
| USD / CHF | 0.7946 | 0.7947 |
| USD / KRW | 1,475.4500 | 1,476.2200 |
| USD / SEK | 9.2880 | 9.2901 |
| USD / SGD | 1.2900 | 1.2901 |
| USD / THB | 31.3930 | 31.4130 |
| USD / TWD | 31.5320 | 31.5460 |
| USD / HKD | 7.7805 | 7.7806 |
| Last updated: 19/12/2025 02:25 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,333.55 | 4,374.42 | 4,308.39 |
| XAG | 65.26 | 66.61 | 64.62 |
| Last updated: 19/12/2025 02:25 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 4.610 | 15.920 | +280.664% |
| HOLLY FUTURES | 3.290 | 10.300 | +245.097% |
| SINOPEC SSC | 0.700 | 2.120 | +233.839% |
| FUDANZHANGJIANG | 2.780 | 8.310 | +229.501% |
| CHENMING PAPER | 0.720 | 2.140 | +227.628% |
| JINGCHENG MAC | 4.020 | 11.720 | +221.367% |
| ANDRE JUICE | 13.240 | 36.070 | +200.302% |
| DRINDA | 18.520 | 47.640 | +183.551% |
| TRIUMPH NEW EN | 3.820 | 9.730 | +180.769% |
| NANJING PANDA | 4.330 | 10.950 | +178.757% |
| HKD to RMB (Average Price):
0.90719 (For Reference Only) Quote data is at least 15-min delayed Last updated: 18/12/2025 16:40 |
|||