Quote | Super Quote
More
  • Dow Jones Industrial Ave
    up 48,072.32
    +186.35 (+0.389%)
  • Standard & Poor 500
    up 6,792.68
    +71.25 (+1.060%)
  • Nasdaq Composite
    up 23,087.99
    +394.66 (+1.739%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.536
%Chg : +5.000%
Pre(%) : -6.09%
01398
ICBC
Nominal(HKD) : up6.119
%Chg : +2.193%
Pre(%) : -0.02%
01299
AIA
Nominal(HKD) : up82.006
%Chg : +2.132%
Pre(%) : +0.81%
00388
HKEX
Nominal(HKD) : up403.147
%Chg : +2.018%
Pre(%) : +0.34%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up34.675
%Chg : +2.924%
BILI
Bilibili
Nominal(USD) : up24.845
%Chg : +2.369%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up21.540
%Chg : +1.796%
NTES
NetEase
Nominal(USD) : up135.920
%Chg : +1.562%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): up18.910
%Chg : +7.259%
MRNA
Moderna
Nominal(USD): up32.150
%Chg : +5.375%
TSLA
Tesla
Nominal(USD): up488.385
%Chg : +4.521%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): up286.420
%Chg : +3.416%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/12/2025 13:29 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/12/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/12/2025 13:29 EST
More
Summary
Up728
Down1002
Unchange414
Idle563
Short sell turnover: 29.522B
Short sell %: 20.528%
    Turnover (B) % of MT
  MT 162.377  
Stocks 147.736 90.98%
Warrants 4.868 3.00%
CBBC 9.773 6.02%
187.50B
125.00B
62.50B
0
243
12
204
15
202
16
183
17
162
18
Real Time Last Viewed Stocks
No related information.
HSI 25,498.13
+29.35 (+0.12%)
FHSI (AT) 25,690
+176 (+0.69%) Premium +192
HSCEI 8,841.51
-2.06 (-0.02%)
CCI 4,049.62
-10.38 (-0.26%)
TEH 5,418.29
-39.66 (-0.73%)
MT 162B
SHCI 3,876
+6 (+0.16%)
Turnover 705 B
SZPI 13,053.97
-170.54 (-1.290%)
IPO
More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.70010.110B
2
09988BABA-Wdown144.1006.764B
3
00700TENCENTunchange605.0006.118B
4
03033CSOP HS TECHdown5.3106.020B
5
02828HSCEI ETFunchange90.6005.838B
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown5.3101.139B
2
00020SENSETIME-Wdown1.8901.081B
3
01341HAO TIAN INTLup0.086468.373M
4
02800TRACKER FUNDup25.700394.536M
5
00386SINOPEC CORPup4.600318.769M
  Code Name   Nominal %Change
1
08091OOH HOLDINGSup0.05365.625%
2
09963TRANSTECHup0.78044.444%
3
01842GROWN UP GROUPup0.06833.333%
4
03639YIDA CHINAup0.05831.818%
5
00756SUMMIup0.46031.429%
  Code Name   Nominal %Change
1
06162TR INTERIORSdown0.194-41.212%
2
08423CHI HO DEVdown0.046-28.125%
3
09958LITIAN PICTURESdown0.249-27.826%
4
08375DATA UNION CAPdown1.040-22.388%
5
08406CHINA ORAL INDdown0.076-20.000%
Last updated: 18/12/2025 17:00
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08573GRANDTALENT RTSup0.0770.01524.194%0.1400.045383,074112.12%
2
08429SV VISIONup0.0620.00916.981%0.0830.0521.575M53.70%Media
3
09963TRANSTECHup0.7800.24044.444%0.9300.7002.741M32.86%IT Hardware
4
08091OOH HOLDINGSup0.0530.02165.625%0.0550.028192,85025.00%Media
5
00465FUTONG TECHup0.7000.13022.807%0.7200.600619,94020.00%Software & Services
Last updated: 18/12/2025 16:40
Code Name   Nominal %Change
01828FWDdown38.140-0.884%
02591INNOGEN-Bdown30.940-1.087%
02525HESAI-Wdown167.400-1.181%
09973CHERY AUTOdown30.180-2.013%
02590GEEKPLUS-Wdown21.800-3.369%
Code Name   Nominal %Change
00285BYD ELECTRONICup33.060+0.061%
00951CHAOWEI POWERdown1.390-0.714%
09696TIANQI LITHIUMdown48.920-0.851%
00819TIANNENG POWERdown7.100-1.114%
01211BYD COMPANYdown93.900-1.417%
Code Name   Nominal %Change
02431MINIEYEup11.210+2.188%
01274IMOTIONTECHup5.540+0.727%
01333BRETONdown25.160-0.079%
02498ROBOSENSEdown36.100-0.166%
09660HORIZONROBOT-Wdown8.520-0.234%
Code Name   Nominal %Change
00175GEELY AUTOup16.790+1.389%
09863LEAPMOTORup47.760+1.144%
02238GAC GROUPdown3.820-0.779%
01958BAIC MOTORdown1.980-1.000%
02333GWMOTORdown14.330-1.172%
Code Name   Nominal %Change
01647GRANDSHORESunchange0.0740.000%
06899OURGAMEunchange0.2300.000%
00434BOYAAdown3.500-0.568%
01611SINOHOPE TECHdown2.820-1.399%
01263PC PARTNERdown4.940-1.594%
Code Name   Nominal %Change
03439HGI BTCdown10.620-0.188%
03042CAM BTCdown10.580-0.189%
03430MBC BTCdown5.890-0.254%
03066FA CSOP BTCdown28.340-0.281%
03008BOS HSK BTCdown6.640-0.300%
Code Name   Nominal %Change
03179HGI ETHdown6.740-3.783%
03425MBC ETHdown5.200-3.793%
03068FA CSOP ETHdown12.860-3.815%
03009BOS HSK ETHdown2.156-3.836%
03046CAM ETHdown6.695-4.083%
Code Name   Nominal %Change
01818ZHAOJIN MININGup31.120+6.212%
01787SD GOLDup35.000+2.700%
07299FL2CSOPGOLDup26.700+0.755%
02840SPDR GOLD TRTup3,100.000+0.324%
03081VALUEGOLD ETFup101.550+0.197%
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.465+4.494%
03993CMOCup18.540+0.651%
00358JIANGXI COPPERup35.200+0.057%
00769CHINA RAREEARTHunchange0.7000.000%
02600CHALCOdown10.960-0.091%
Code Name   Nominal %Change
00023BANK OF E ASIAup13.290+1.528%
00005HSBC HOLDINGSup118.700+1.021%
02388BOC HONG KONGup38.300+0.631%
00011HANG SENG BANKup153.700+0.065%
02888STANCHARTdown184.000-0.054%
Code Name   Nominal %Change
00179JOHNSON ELEC Hup28.100+0.357%
02727SH ELECTRICdown3.910-0.761%
00300MIDEA GROUPdown87.000-1.024%
02432DOBOTdown32.180-1.106%
09868XPENG-Wdown71.200-1.521%
Code Name   Nominal %Change
00285BYD ELECTRONICup33.060+0.061%
02018AAC TECHdown37.700-1.154%
00763ZTEdown26.940-1.463%
02382SUNNY OPTICALdown65.350-1.803%
00992LENOVO GROUPdown9.400-1.879%
Code Name   Nominal %Change
01398ICBCup6.120+1.493%
00939CCBup7.520+1.211%
00005HSBC HOLDINGSup118.700+1.021%
00883CNOOCup20.360+0.992%
00388HKEXup401.800+0.853%
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.238+1.277%
02122KIDSLAND INTLunchange0.2850.000%
02250B.DUCK SEMKunchange0.9700.000%
02306YH ENTdown2.310-0.431%
06683STARPLUS LEGENDdown5.670-0.701%
Code Name   Nominal %Change
09999NTES-Sup211.600+0.666%
09626BILIBILI-Wup191.800+0.261%
01024KUAISHOU-Wup65.350+0.230%
03690MEITUAN-Wup101.400+0.099%
00700TENCENTunchange605.0000.000%
Code Name   Nominal %Change
03288HAITIAN FLAVup32.460+1.311%
09606DUALITYBIO-Bup308.000+0.851%
06603IFBHup14.570+0.414%
02259ZIJIN GOLD INTLdown149.000-0.468%
01276HENGRUI PHARMAdown70.700-0.842%
Code Name   Nominal %Change
01912CONTEL-NEWup0.730+7.353%
01385SHANGHAI FUDANup45.060+7.031%
02878SOLOMON SYSTECHunchange0.4250.000%
06908HG SEMIunchange0.4800.000%
00981SMICdown64.700-0.077%
Code Name   Nominal %Change
01093CSPC PHARMAup8.010+6.516%
06160BEONE MEDICINESup184.300+1.097%
01801INNOVENT BIOup81.550+0.991%
02359WUXI APPTECup102.300+0.987%
01177SINO BIOPHARMup6.490+0.776%
Code Name   Nominal %Change
09688ZAI LABup13.800+2.450%
02268WUXI XDCup67.950+0.891%
09606DUALITYBIO-Bup308.000+0.851%
01177SINO BIOPHARMup6.490+0.776%
06990SKB BIO-Bdown405.000-0.394%
Code Name   Nominal %Change
08540VICTORY SECup4.790+0.630%
09923YEAHKAdown7.880-0.253%
06060ZA ONLINEdown15.150-0.786%
02586DMALLdown7.000-0.850%
01611SINOHOPE TECHdown2.820-1.399%
Code Name   Nominal %Change
00386SINOPEC CORPup4.600+3.371%
01088CHINA SHENHUAup39.340+2.288%
01171YANKUANG ENERGYup10.040+1.722%
01898CHINA COALup10.400+1.562%
00883CNOOCup20.360+0.992%
Code Name   Nominal %Change
03908CICCup19.440+2.532%
03968CM BANKup50.600+2.429%
01398ICBCup6.120+1.493%
01288ABCup5.500+1.289%
01336NCIup52.350+1.257%
Last updated: 18/12/2025 16:32
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Transportation Infrastructure+1.147%
8213
BEIJING AIRPORT (+6.742%)
Media+0.918%
42231917
OOH HOLDINGS (+65.625%)
Semiconductors+0.725%
91032
CONTEL-NEW (+7.353%)
Banks+0.545%
23665
HARBIN BANK (+4.225%)
Household Appliances & Electronics+0.395%
1311710
JIU RONG HOLD (+9.091%)
Last updated: 18/12/2025 16:40
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Other Financials-1.003%
27812440
HASHKEY HLDGS (-15.592%)
IT Hardware-0.834%
18571317
DATA UNION CAP (-22.388%)
Retailers-0.803%
3756
CTG DUTY-FREE (-5.769%)
Gold & Precious Metals-0.731%
21021
TAUNG GOLD (-6.154%)
Automobiles-0.718%
2740710
TR INTERIORS (-41.212%)
Last updated: 18/12/2025 16:40
1
2
3
4
5

00839 CHINA EDU GROUP

Broker Name: UBS
Report Date: 17/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 2086.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)): RMB 0.0000

00293 CATHAY PAC AIR

Broker Name: PHILLIP SEC (HK)
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 7966.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2000
DPS (cts) (HKD (cts)): HKD 0.6000

01384 DEEPEXI TECH

Broker Name: GUOTAI JUNAN
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.1120
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: BOCI
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 44379.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6620
DPS (cts) (HKD (cts)): RMB 0.0000

81211 BYD COMPANY-R

Broker Name: FIRST SHANGHAI SEC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 37384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)): RMB 0.8936

82331 LI NING-R

Broker Name: DAIWA
Report Date: 16/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 2699.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0310
DPS (cts) (HKD (cts)): RMB 0.4670

06855 ASCENTAGE-B

Broker Name: CICC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -1093.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.9300
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: FIRST SHANGHAI SEC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 37384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)): RMB 0.8936

03750 CATL

Broker Name: CLSA
Report Date: 16/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 69416.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 15.2200
DPS (cts) (HKD (cts)): RMB 3.0000

02367 GIANT BIOGENE

Broker Name: MORGAN STANLEY
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1899.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated: 17/12/2025 11:13
Code Name   Nominal %Change
01093CSPC PHARMAup8.010+6.516%
00386SINOPEC CORPup4.600+3.371%
03968CM BANKup50.600+2.429%
01088CHINA SHENHUAup39.340+2.288%
02057ZTO EXPRESS-Wup165.200+1.850%
Code Name   Nominal %Change
00101HANG LUNG PPTdown8.680-2.908%
01810XIAOMI-Wdown40.200-2.475%
01929CHOW TAI FOOKdown12.320-2.067%
00992LENOVO GROUPdown9.400-1.879%
02382SUNNY OPTICALdown65.350-1.803%
Last updated: 18/12/2025 16:27
Code Name   Nominal %Change
01093CSPC PHARMAup8.010+6.516%
00386SINOPEC CORPup4.600+3.371%
03968CM BANKup50.600+2.429%
01088CHINA SHENHUAup39.340+2.288%
02057ZTO EXPRESS-Wup165.200+1.850%
Code Name   Nominal %Change
01810XIAOMI-Wdown40.200-2.475%
00992LENOVO GROUPdown9.400-1.879%
02382SUNNY OPTICALdown65.350-1.803%
02015LI AUTO-Wdown63.050-1.638%
09868XPENG-Wdown71.200-1.521%
Last updated: 18/12/2025 16:28
Remark: Local Indices are real time updated. Last updated: 18/12/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/12/2025 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/12/2025 13:29 EST
  Other Indexes are at least 20-min delayed. Last updated: 18/12/2025 17:52
  Frankfurt DAX Index is daily updated. Last updated: 18/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 18/12/2025 01:05
  Futures are real time updated. Last updated: 19/12/2025 02:29
  MSCI Indexes are real time updated. Last updated: 18/12/2025 17:59
  Industry ranking last updated: 18/12/2025 16:40
  5-Day Market Turnover's latest trading date is 18/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/12/2025 16:59
  * Half-day data
1
2
3
More
Data updated on: 18/12/2025 16:40
Data updated on: 18/12/2025 16:41
18 2025
Thu
December
Result Announcements
00717  EMPEROR CAPITAL
Economic Figures
Russia: The week as of 15/12/2025CPI
Russia: The week as of 15/12/2025CPI(Year to Date)
Russia: Q4Consumer Confidence Index
Russia: NovPPI
Russia: NovPPI
New Zealand: Q3GDP
New Zealand: Q3GDP(Seasonal Adj)
Japan: The week as of 12/12/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 12/12/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 12/12/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 12/12/2025Japanese Investment Abroad (Stocks)
Australia: DecCustomer Expectation on CPI
Taiwan: NovMoney Supply M1B
Taiwan: NovMoney Supply M2
United Kingdom: 18/12/2025 The day onwardsCentral Bank Rate
Euro Zone: 18/12/2025 The day onwardsCentral Bank Deposit Rate
Euro Zone: 01/12/2025 The day onwardsCentral Bank Deposit Rate
Euro Zone: 18/12/2025 The day onwardsCentral Bank Rate
United States: NovCPI
United States: NovCPI
United States: NovCPI(Non-Seasonal Adj)
United States: NovCore CPI
United States: The week as of 13/12/2025Jobless Claims
United States: The week as of 06/12/2025Jobless Claims (Continuing)
Up/Down/Unchange/Idle Stocks
HSI
50381
HSCEI
23261
CCI
13111
HS TECH Index
8211
HS China (HK-listed) 100 Index
46513
    Last %Change
Financeup48,255.57+0.89%
Utilitiesup37,595.09+0.11%
Propertiesdown17,552.61-0.02%
Commerce & Industrydown13,874.56-0.30%
GEMdown19.07-0.63%
HSI Volativityup17.67+0.57%
Asia Pacific   Last %Change
CSI 300down4,552.79-0.592%
SSE Compositeup3,876.37+0.157%
Shanghai A Shareup4,064.37+0.160%
Shanghai B Sharedown243.21-1.399%
Tokyo Nikkei 225down49,001.50-1.032%
Taipei Weighted Averagedown27,468.53-0.206%
Singapore Strait Timesdown4,570.61-0.106%
Europe & US   Last %Change
Dow Jones Industrial Aveup48,072.32+0.389%
Standard & Poor 500up6,792.68+1.060%
Nasdaq Compositeup23,087.99+1.739%
Nasdaq Golden Dragon China Indexup7,600.85+1.326%
London FT100up9,837.77+0.649%
Frankfurt DAXdown23,960.59-0.483%
Paris CAC 40down8,086.05-0.248%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10491.1050
GBP / HKD10.410010.4113
EUR / HKD9.11769.1185
JPY / HKD0.05000.0500
AUD / HKD5.14775.1482
NZD / HKD4.49234.4928
CAD / HKD5.64955.6501
CHF / HKD9.78999.7920
KRW / HKD0.00530.0053
SEK / HKD0.83740.8378
SGD / HKD6.03106.0316
THB / HKD0.24770.2478
TWD / HKD0.24670.2467
USD / HKD7.78057.7806
Last updated: 19/12/2025 02:25
USD Exchange Rate
Currency Buy Sell
USD / CNY7.04057.0425
GBP / USD1.33811.3381
EUR / USD1.17191.1719
USD / JPY155.6670155.6720
AUD / USD0.66160.6617
NZD / USD0.57740.5774
USD / CAD1.37711.3771
USD / CHF0.79460.7947
USD / KRW1,475.45001,476.2200
USD / SEK9.28809.2901
USD / SGD1.29001.2901
USD / THB31.393031.4130
USD / TWD31.532031.5460
USD / HKD7.78057.7806
Last updated: 19/12/2025 02:25
Commodity(USD) Latest Highest Lowest
XAU4,333.554,374.424,308.39
XAG65.2666.6164.62
Last updated: 19/12/2025 02:25
Name H Share
(HKD)
A Share
(RMB)
%Premium
(A to H)
ZHEJIANG SHIBAO4.61015.920+280.664%
HOLLY FUTURES3.29010.300+245.097%
SINOPEC SSC0.7002.120+233.839%
FUDANZHANGJIANG2.7808.310+229.501%
CHENMING PAPER0.7202.140+227.628%
JINGCHENG MAC4.02011.720+221.367%
ANDRE JUICE13.24036.070+200.302%
DRINDA18.52047.640+183.551%
TRIUMPH NEW EN3.8209.730+180.769%
NANJING PANDA4.33010.950+178.757%
HKD to RMB (Average Price): 0.90719 (For Reference Only)
Quote data is at least 15-min delayed
Last updated: 18/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.