Quote | Super Quote
Summary
Up1073
Down721
Unchange392
Idle613
Record High : Record Low 30:53
Gainer Industry: Chemicals (BEFAR GROUP)
Avg %Chg: +2.069% 18:6:5:12
Loser Industry: Food & Beverages (AUSTASIA GROUP)
Avg %Chg: -0.563% 27:33:12:23
Top Turnover Industry: Software & Services
Turnover: 35.675B 70:71:23:30
Short sell turnover: 44.561B
Short sell %: 21.374%
    Turnover (B) % of MT
  MT 233.480  
Stocks 215.433 92.27%
Warrants 5.140 2.20%
CBBC 12.907 5.53%
262.50B
175.00B
87.50B
0
347
17
306
20
290
21
313
22
233
23
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,210.81
+318.15 (+1.28%)
FHSI (AT) 25,203
-7 (-0.03%) Premium -8
HSCEI 8,352.67
+101.60 (+1.23%)
CCI 4,193.12
+71.84 (+1.74%)
TEH 4,698.48
+30.25 (+0.65%)
MT 234B
SHCI 3,877
+10 (+0.25%)
Turnover 1,026 B
SZPI 14,123.31
+61.87 (+0.440%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
03033CSOP HS TECHup4.61015.448B
2
02800TRACKER FUNDup25.68013.615B
3
00700TENCENTup445.20010.201B
4
07709XL2CSOPHYNIXup60.5007.395B
5
02828HSCEI ETFup85.8807.143B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.6103.359B
2
02800TRACKER FUNDup25.680530.831M
3
07552XI2CSOPHSTECHdown1.702393.301M
4
07226XL2CSOPHSTECHup3.414312.192M
5
01918SUNACup0.560256.778M
%Gainers
RT More
  Code Name   Nominal %Change
1
09600NEWLINK TECHup0.20047.059%
2
02320HOP FUNG GROUPup0.21342.000%
3
01757GLOBAL CHI BCup7.87035.223%
4
01561PAN ASIA DATA Hup0.05435.000%
5
00456NEW CITY DEVup0.59028.261%
%Losers
RT More
  Code Name   Nominal %Change
1
02685QUANTGROUPdown13.390-23.964%
2
08348BINHAI TEDAdown0.310-22.500%
3
01010SKY BLUE 11down0.040-20.000%
4
08406CHINA ORAL INDdown0.063-18.182%
5
02352DOWELL SERVICEdown3.290-17.750%
Last updated： 23/07/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02320HOP FUNG GROUPup0.2130.06342.000%0.2130.1308.982M20.34%Paper & Forest Products
2
09971BASICSEMIup54.7008.40018.143%56.00045.00076.726M16.67%Semiconductors
3
00745CN CULTURE GPup6.9000.70011.290%7.2106.4304.815M16.29%Software & Services
4
01718WAN KEI GROUPup0.5500.10523.596%0.5800.44512.177M11.54%Construction
5
06745BEFAR GROUPup3.7200.71023.588%3.7903.070344.984M11.47%Chemicals
Last updated： 23/07/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup87.300+4.363%
09888BIDU-SWup106.800+2.299%
01810XIAOMI-Wup27.140+1.724%
09988BABA-Wup114.900+1.144%
00700TENCENTup445.200+1.044%
Petroleum Oil
More
Code Name   Nominal %Change
00338SHANGHAI PECHEMup1.160+3.571%
00568SHANDONG MOLONGup6.260+3.130%
03983CHINA BLUECHEMup2.190+1.860%
02386SINOPEC SEGup5.490+1.855%
00386SINOPEC CORPup4.330+1.643%
AI Chips
More
Code Name   Nominal %Change
09888BIDU-SWup106.800+2.299%
09698GDS-SWup32.600+1.875%
03896KINGSOFT CLOUDup5.240+1.748%
00100MINIMAX-Wup199.300+1.168%
02513Z.AIdown1,171.000-0.340%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup14.090+2.922%
02388BOC HONG KONGup48.360+1.982%
02356DAHSING BANKINGup12.960+1.967%
00005HSBC HOLDINGSup161.500+1.636%
02888STANCHARTup226.600+1.342%
New Stocks Focus
More
Code Name   Nominal %Change
03887HASHKEY HLDGSup1.880+8.046%
03696INSILICOup48.440+6.602%
02026PONY-Wup56.800+5.380%
02670YUNJIup169.900+5.266%
00699JOYSON ELECup12.940+1.810%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup19.700+2.711%
01712DRAGON MININGup5.160+2.178%
00340TONGGUAN GOLDup2.090+1.951%
00815CHI SILVER GPup0.280+1.818%
02899ZIJIN MININGup33.520+1.779%
Consumption
More
Code Name   Nominal %Change
09987YUM CHINAup343.200+2.448%
01368XTEP INT'Lup3.710+1.923%
09992POP MARTup162.000+1.695%
09922JIUMAOJIUup1.270+1.600%
02020ANTA SPORTSup76.850+1.252%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup4.360+1.395%
00085CE HUADA TECHunchange0.9700.000%
02878SOLOMON SYSTECHunchange0.2800.000%
06908HG SEMIdown0.365-1.351%
00522ASMPTdown166.500-1.538%
New Retail
More
Code Name   Nominal %Change
01364GUMINGup21.700+4.127%
09992POP MARTup162.000+1.695%
01318MAO GEPINGup57.950+1.311%
02555CHABAIDAOdown4.700-0.212%
09896MNSOdown24.580-0.244%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
03690MEITUAN-Wup87.300+4.363%
01398ICBCup7.170+2.429%
00939CCBup8.740+2.222%
01299AIAup78.600+2.211%
01810XIAOMI-Wup27.140+1.724%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown4.458-0.268%
03439HGI BTCdown8.065-0.371%
03135FA SAMSUNG BTCdown21.180-0.657%
03066FA CSOP BTCdown20.760-0.670%
03008BOS HSK BTCdown5.020-0.791%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup12.060+2.989%
01898CHINA COALup11.170+2.383%
01800CHINA COMM CONSup3.850+1.852%
00386SINOPEC CORPup4.330+1.643%
00762CHINA UNICOMup6.630+1.376%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup28.600+2.878%
01398ICBCup7.170+2.429%
03988BANK OF CHINAup5.310+2.312%
01288ABCup5.850+2.273%
00939CCBup8.740+2.222%
Last updated： 23/07/2026 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+2.069%
186512
BEFAR GROUP (+23.588%)
Paper & Forest Products+1.873%
7334
HOP FUNG GROUP (+42.000%)
Coal+1.761%
16115
HIDILI INDUSTRY (+13.889%)
Industrials+1.556%
88232630
DAJIN (+19.367%)
Diversified Metals & Minerals+1.076%
3711817
GANFENGLITHIUM (+9.875%)
Last updated： 23/07/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Food & Beverages-0.563%
27331223
AUSTASIA GROUP (-7.895%)
Household & Personal Products-0.467%
2326923
CHINA ORAL IND (-18.182%)
Commercial & Professional Services-0.139%
36373028
BINHAI TEDA (-22.500%)
Retailers-0.136%
4359
UBOX ONLINE (-4.348%)
Last updated： 23/07/2026 16:40
Profit Estimation
1
2
3
4
5

02618 JD LOGISTICS

Broker Name: JP MORGAN
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9606.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.3400
DPS (cts) (HKD (cts)): RMB 0.0000

00388 HKEX

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18579.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.7000
DPS (cts) (HKD (cts)): HKD 13.2000

01209 CHINA RES MIXC

Broker Name: UOB
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4405.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9200
DPS (cts) (HKD (cts)): RMB 1.9179

09660 HORIZONROBOT-W

Broker Name: UBS
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3640.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.2500
DPS (cts) (HKD (cts)): RMB 0.0000

06869 YOFC

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Hold
Financial Year: 2026
Profit Estimation: RMB 8702.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.4400
DPS (cts) (HKD (cts)): RMB 3.4445

80388 HKEX-R

Broker Name: JEFFERIES HK
Report Date: 22/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 18579.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 14.7000
DPS (cts) (HKD (cts)): HKD 13.2000

02359 WUXI APPTEC

Broker Name: CITIGROUP
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 19221.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.6340
DPS (cts) (HKD (cts)): RMB 2.0584

01208 MMG

Broker Name: MORGAN STANLEY
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD 1532.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.1200
DPS (cts) (HKD (cts)): USD 0.0000

00100 MINIMAX-W

Broker Name: CMB INT'L SEC
Report Date: 21/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -480.000M
EPS/(LPS) (cts) (HKD (cts)):USD -1.3478
DPS (cts) (HKD (cts)):

00179 JOHNSON ELEC H

Broker Name: CICC
Report Date: 21/07/2026

Buy
Financial Year: 2027
Profit Estimation: USD 213.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2300
DPS (cts) (HKD (cts)): USD 0.0800
Last updated： 22/07/2026 16:45
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02600CHALCOup8.630+6.281%
01928SANDS CHINA LTDup13.860+5.000%
03690MEITUAN-Wup87.300+4.363%
02688ENN ENERGYup44.620+3.431%
01378CHINAHONGQIAOup23.940+3.368%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown40.440-5.734%
01177SBP GROUPdown5.190-2.991%
00981SMICdown70.750-2.949%
01876BUD APACdown6.580-1.644%
06160BEONE MEDICINESdown193.800-1.374%
Last updated： 23/07/2026 16:38
HSCEI
More
%Gainers
Code Name   Nominal %Change
03690MEITUAN-Wup87.300+4.363%
09926AKESOup102.800+3.943%
01378CHINAHONGQIAOup23.940+3.368%
00175GEELY AUTOup18.520+3.291%
00267CITICup12.060+2.989%
%Losers
Code Name   Nominal %Change
09633NONGFU SPRINGdown40.440-5.734%
09660HORIZONROBOT-Wdown4.570-3.789%
00981SMICdown70.750-2.949%
06160BEONE MEDICINESdown193.800-1.374%
01801INNOVENT BIOdown91.050-1.301%
Last updated： 23/07/2026 16:38
Remark: Local Indices are real time updated. Last updated: 23/07/2026 17:25
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 23/07/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/07/2026 05:25 EDT
  Other Indexes are at least 20-min delayed. Last updated: 23/07/2026 17:04
  Frankfurt DAX Index is daily updated. Last updated: 23/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 23/07/2026 00:05
  Futures are real time updated. Last updated: 23/07/2026 17:25
  MSCI Indexes are real time updated. Last updated: 23/07/2026 17:25
  Industry ranking last updated: 23/07/2026 16:40
  5-Day Market Turnover's latest trading date is 23/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 23/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 23/07/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 23/07/2026 16:40
Market Calendar
More
23 2026
Thu
July
Result Announcements
01970  IMAX CHINA
Economic Figures
Russia: The week as of 20/07/2026CPI(Year to Date)
Russia: The week as of 20/07/2026CPI
Russia: JunPPI
Russia: JunPPI
Russia: JunIndustrial Output
South Korea: Q2GDP(Seasonal Adj)
South Korea: Q2GDP
Australia: JunLabor Force Employment Change
Australia: JunLabor Force Participation Rate
Australia: JunUnemployment Rate
Singapore: JunCPI
Singapore: JunCore CPI
Taiwan: JunIndustrial Output
Taiwan: JunMoney Supply M1B
Taiwan: JunMoney Supply M2
Euro Zone: 23/07/2026 The day onwardsCentral Bank Deposit Rate
Euro Zone: 23/07/2026 The day onwardsCentral Bank Rate
United States: The week as of 18/07/2026Jobless Claims
United States: The week as of 11/07/2026Jobless Claims (Continuing)
Canada: MayRetail Sales
United States: JunChicago Fed US National Activity Index
Euro Zone: JulConsumer Confidence Index
United States: JulKansas City Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
7320
HSCEI
4010
CCI
2122
HS TECH Index
237
HS China (HK-listed) 100 Index
7921
    Last %Change
Financeup54,460.19+1.91%
Utilitiesup38,603.34+0.68%
Propertiesup20,262.65+0.99%
Commerce & Industryup12,576.70+0.97%
GEMdown19.17-0.31%
HSI Volativitydown22.11-3.41%
Asia Pacific   Last %Change
CSI 300up4,728.00+0.228%
SSE Compositeup3,876.78+0.252%
Shanghai A Shareup4,065.07+0.250%
Shanghai B Shareup275.54+1.481%
Tokyo Nikkei 225up66,422.60+0.464%
Taipei Weighted Averageup44,850.81+0.056%
Singapore Strait Timesdown5,577.75-0.316%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,218.58-0.012%
Standard & Poor 500down7,498.96-0.136%
Nasdaq Compositedown25,690.90-0.566%
Nasdaq 100 Indexdown28,998.10-0.539%
Nasdaq Golden Dragon China Indexdown6,180.98-1.803%
London FT100down10,714.02-0.028%
Frankfurt DAXup25,155.41+0.576%
Paris CAC 40up8,437.89+0.894%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15761.1577
GBP / HKD10.481910.4830
EUR / HKD8.94718.9478
JPY / HKD0.04800.0480
AUD / HKD5.48925.4897
NZD / HKD4.54374.5441
CAD / HKD5.56915.5695
CHF / HKD9.62119.6212
KRW / HKD0.00530.0053
SEK / HKD0.80790.8082
SGD / HKD6.07446.0753
THB / HKD0.23190.2319
TWD / HKD0.24280.2429
USD / HKD7.84087.8409
Last updated: 23/07/2026 17:20
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77036.7723
GBP / USD1.33691.3370
EUR / USD1.14111.1411
USD / JPY163.3630163.3820
AUD / USD0.70010.7001
NZD / USD0.57950.5796
USD / CAD1.40801.4081
USD / CHF0.81470.8151
USD / KRW1,469.85001,470.4700
USD / SEK9.70239.7046
USD / SGD1.29071.2907
USD / THB33.810033.8300
USD / TWD32.271032.3010
USD / HKD7.84087.8409
Last updated: 23/07/2026 17:20
Commodity(USD) Latest Highest Lowest
XAU4,094.844,140.524,086.88
XAG58.8960.0658.66
Last updated： 23/07/2026 17:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.62012.380+294.758%
SINOPEC SSC0.6802.290+288.728%
HOLLY FUTURES2.1807.220+282.296%
ANDRE JUICE15.24049.660+276.132%
FUDANZHANGJIANG2.4207.340+250.106%
CHENMING PAPER0.6601.930+237.545%
CHINA LONGYUAN5.80016.680+231.961%
YOFC125.800356.120+226.764%
TRIUMPH NEW EN2.3506.430+215.836%
COSCO SHIP DEV0.9202.460+208.650%
HKD to RMB (Average Price): 0.86633 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 23/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.