Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 49,003.41
    -408.99 (-0.828%)
  • Standard & Poor 500
    up 6,978.60
    +28.37 (+0.408%)
  • Nasdaq Composite
    up 23,817.10
    +215.74 (+0.914%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : up87.020
%Chg : +4.251%
Pre(%) : +0.66%
00005
HSBC HOLDINGS
Nominal(HKD) : up138.030
%Chg : +3.996%
Pre(%) : +2.62%
02318
PING AN
Nominal(HKD) : up70.037
%Chg : +2.687%
Pre(%) : +0.48%
00688
CHINA OVERSEAS
Nominal(HKD) : down13.617
%Chg : -4.902%
Pre(%) : +0.27%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : up2.120
%Chg : +3.922%
BILI
Bilibili
Nominal(USD) : up34.680
%Chg : +3.430%
YUMC
Yum China Holdings
Nominal(USD) : up50.170
%Chg : +3.146%
GDS
GDS Holdings Limited
Nominal(USD) : up47.520
%Chg : +2.172%
Hot Pick US Stocks More
GOLD
Gold.com Inc.
Nominal(USD): up51.150
%Chg : +15.986%
GM
General Motors Company
Nominal(USD): up86.380
%Chg : +8.750%
MRNA
Moderna
Nominal(USD): down45.450
%Chg : -5.293%
UNH
Unitedhealth Group
Nominal(USD): down282.700
%Chg : -19.605%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 27/01/2026 16:43 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 27/01/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 27/01/2026 16:43 EST
More
Summary
Up952
Down936
Unchange393
Idle435
Record High : Record Low 118:34
Gainer Industry: Insurance (CHINA LIFE)
Avg %Chg: +1.532% 16:4:0:1
Loser Industry: Hotels & Restaurants & Leisure (SHIFANG HLDG)
Avg %Chg: -0.846% 34:41:20:28
Top Turnover Industry: Software & Services
Turnover: 44.621B 77:68:17:16
Short sell turnover: 29.230B
Short sell %: 13.291%
    Turnover (B) % of MT
  MT 254.373  
Stocks 230.915 90.78%
Warrants 8.024 3.15%
CBBC 15.433 6.07%
202.50B
135.00B
67.50B
0
250
21
235
22
241
23
262
26
254
27
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 27,126.95
+361.43 (+1.35%)
FHSI (AT) 27,186
+117 (+0.43%) Premium +59
HSCEI 9,244.88
+97.67 (+1.07%)
CCI 4,289.04
+15.85 (+0.37%)
TEH 5,754.72
+28.73 (+0.50%)
MT 254B
SHCI 4,140
+7 (+0.18%)
Turnover 1,289 B
SZPI 14,329.91
+13.27 (+0.093%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup607.00014.459B
2
02828HSCEI ETFup94.68012.652B
3
09988BABA-Wup169.90012.414B
4
02800TRACKER FUNDup27.32010.637B
5
03033CSOP HS TECHup5.6306.231B
Volume
RT More
  Code Name   Nominal Volume
1
01341HAO TIAN INTLup0.0981.375B
2
03033CSOP HS TECHup5.6301.108B
3
02007COUNTRY GARDENdown0.265592.697M
4
03800GCL TECHdown1.120412.778M
5
02800TRACKER FUNDup27.320389.934M
%Gainers
RT More
  Code Name   Nominal %Change
1
08201PPS INT'Lup0.14986.250%
2
01708SAMPLE TECHup0.43050.877%
3
08418OPTIMA AUTOup1.70045.299%
4
03321WAI HUNG GROUPup0.07841.818%
5
01401FUTURE MACH LTDup1.19041.667%
%Losers
RT More
  Code Name   Nominal %Change
1
01831SHIFANG HLDGdown0.255-45.161%
2
03688TOP SPRINGdown0.370-24.490%
3
06939MEGAINdown1.100-24.138%
4
08131ABC MULTIACTIVEdown0.103-23.704%
5
02442EASY SMART GPdown20.100-23.399%
Last updated： 27/01/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08201PPS INT'Lup0.1490.06986.250%0.1760.080954,216100.00%Commercial & Professional Services
2
08418OPTIMA AUTOup1.7000.53045.299%1.7501.1701.762M43.44%Automobiles
3
00607FULLSHAREup1.6000.30023.077%1.8501.33020.034M29.37%Industrials
4
02372WEILI HOLDINGSup0.4000.05014.286%0.4650.3552.037M29.17%Industrials
5
01410EDVANCE INTLup0.8500.20030.769%0.9100.69026.442M24.66%Software & Services
Last updated： 27/01/2026 16:40
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup488.200+26.477%
03896KINGSOFT CLOUDup7.550+9.738%
02513KNOWLEDGE ATLASup233.400+7.558%
09698GDS-SWup44.440+7.033%
06082BIREN TECHup34.600+0.992%
SaaS
More
Code Name   Nominal %Change
02486PLUS GP HOLDINGup6.690+0.150%
02013WEIMOB INCdown2.460-0.806%
02562SYNAGISTICSdown4.210-1.636%
01860MOBVISTAdown15.200-1.999%
03738VOBILE GROUPdown4.610-2.123%
Petroleum Oil
More
Code Name   Nominal %Change
02386SINOPEC SEGup7.150+3.175%
01033SINOPEC SSCup0.880+1.149%
00857PETROCHINAup8.810+0.916%
00883CNOOCup23.520+0.771%
00386SINOPEC CORPunchange5.2600.000%
Brain-computer Interface
More
Code Name   Nominal %Change
06613LENSup30.480+1.128%
00553NANJING PANDAup5.350+0.187%
02172MICROPORT NEUROdown12.130-1.382%
06681BRAINAURORA-Bdown5.210-4.927%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup14.600+4.360%
00005HSBC HOLDINGSup134.500+2.672%
02356DAHSING BANKINGup10.890+2.158%
02888STANCHARTup197.400+1.858%
02388BOC HONG KONGup40.320+1.357%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup488.200+26.477%
02259ZIJIN GOLD INTLup233.000+11.590%
02670YUNJIup123.000+9.920%
02513KNOWLEDGE ATLASup233.400+7.558%
03696INSILICOup60.700+7.149%
Gold Mining
More
Code Name   Nominal %Change
02259ZIJIN GOLD INTLup233.000+11.590%
02899ZIJIN MININGup43.400+2.892%
00621TAUNG GOLDup0.590+1.724%
02840SPDR GOLD TRTdown3,651.000-0.055%
03081VALUEGOLD ETFdown23.940-0.083%
Metal
More
Code Name   Nominal %Change
01378CHINAHONGQIAOup37.480+2.516%
03993CMOCup22.880+0.616%
01208MMGup10.900+0.184%
00769CHINA RAREEARTHunchange0.7000.000%
09696TIANQI LITHIUMdown57.250-0.174%
Consumption
More
Code Name   Nominal %Change
02020ANTA SPORTSup77.900+2.030%
09987YUM CHINAup388.400+1.729%
02319MENGNIU DAIRYup15.700+1.552%
09633NONGFU SPRINGup49.100+0.904%
02313SHENZHOU INTLup61.850+0.897%
Autonomous Driving
More
Code Name   Nominal %Change
00699JOYSON ELECup17.970+0.842%
01333BRETONup20.100+0.400%
02533BLACK SESAMEup20.780+0.386%
00800WERIDE-Wdown22.800-0.088%
02026PONY-Wdown124.800-0.160%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup36.680+1.832%
01810XIAOMI-Wup35.560+0.965%
01958BAIC MOTORunchange1.8900.000%
02238GAC GROUPunchange3.8200.000%
01211BYD COMPANYdown98.300-0.203%
Large Medicine
More
Code Name   Nominal %Change
01093CSPC PHARMAup9.940+3.542%
01177SINO BIOPHARMup6.670+2.301%
09926AKESOup113.400+1.160%
01801INNOVENT BIOup81.850+0.245%
06160BEONE MEDICINESup202.200+0.099%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup338.600+5.417%
01952EVEREST MEDup41.680+3.219%
01541IMMUNEONCO-Bup4.780+3.017%
01177SINO BIOPHARMup6.670+2.301%
015303SBIOup24.080+2.034%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup50.500+5.121%
02166SMART-COREup2.940+3.887%
00522ASMPTup106.300+3.405%
01347HUA HONG SEMIup114.200+2.698%
00763ZTEup29.160+2.101%
New Retail
More
Code Name   Nominal %Change
00325BLOKSup78.850+3.072%
02555CHABAIDAOup6.630+1.067%
02097MIXUE GROUPdown446.200-0.090%
02367GIANT BIOGENEdown33.720-0.355%
09992POP MARTdown216.200-0.643%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup86.450+4.094%
09988BABA-Wup169.900+2.845%
00005HSBC HOLDINGSup134.500+2.672%
02318PING ANup69.700+2.349%
01398ICBCup6.360+1.923%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09626BILIBILI-Wup271.200+5.855%
09988BABA-Wup169.900+2.845%
00700TENCENTup607.000+1.251%
01810XIAOMI-Wup35.560+0.965%
01024KUAISHOU-Wup78.800+0.254%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.078+2.632%
00434BOYAAup3.580+1.130%
01499OKG TECHunchange0.1890.000%
01611SINOHOPE TECHdown2.800-1.060%
06899OURGAMEdown0.220-2.222%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup6.025+0.837%
03439HGI BTCup10.830+0.744%
03135FA SAMSUNG BTCup29.080+0.693%
03008BOS HSK BTCup6.780+0.296%
03042CAM BTCup10.750+0.280%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHup5.410+1.311%
03179HGI ETHup6.975+1.234%
03009BOS HSK ETHup2.232+1.087%
03046CAM ETHup6.920+1.022%
03068FA CSOP ETHup13.210+0.994%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup12.320+2.411%
00857PETROCHINAup8.810+0.916%
00883CNOOCup23.520+0.771%
00386SINOPEC CORPunchange5.2600.000%
01800CHINA COMM CONSdown5.050-0.198%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup34.100+5.966%
01336NCIup62.600+3.557%
01288ABCup5.530+2.597%
02318PING ANup69.700+2.349%
01398ICBCup6.360+1.923%
Last updated： 27/01/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Insurance+1.532%
1641
CHINA LIFE (+5.966%)
IT Hardware+1.415%
48251417
FUTURE MACH LTD (+41.667%)
Retailers+1.162%
7734
SINCERE (+13.235%)
Oil & Gas+1.000%
221397
F8 ENT (+17.391%)
Automobiles+0.963%
29331210
OPTIMA AUTO (+45.299%)
Last updated： 27/01/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Hotels & Restaurants & Leisure-0.846%
34412028
SHIFANG HLDG (-45.161%)
Coal-0.809%
51313
GREEN LEADER (-8.046%)
Diversified Metals & Minerals-0.580%
213578
CHINA HANKING (-10.940%)
Jewellery & Watches-0.442%
91154
HENGDELI (-7.692%)
Properties-0.361%
75965056
TOP SPRING (-24.490%)
Last updated： 27/01/2026 16:40
Profit Estimation
1
2
3
4
5

01208 MMG

Broker Name: CITIGROUP
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: USD 801.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0700
DPS (cts) (HKD (cts)): USD 0.0000

06181 LAOPU GOLD

Broker Name: UBS
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4691.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.4000
DPS (cts) (HKD (cts)): RMB 19.0799

06181 LAOPU GOLD

Broker Name: CITIGROUP
Report Date: 26/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 4713.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 27.5080
DPS (cts) (HKD (cts)): RMB 16.3920

00700 TENCENT

Broker Name: HAITONG
Report Date: 25/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 220894.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 28.1900
DPS (cts) (HKD (cts)):

01368 XTEP INT'L

Broker Name: CICC
Report Date: 25/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1385.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4900
DPS (cts) (HKD (cts)): RMB 0.2500

03968 CM BANK

Broker Name: UBS
Report Date: 25/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 145157.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7600
DPS (cts) (HKD (cts)): RMB 2.0389

80700 TENCENT-R

Broker Name: HAITONG
Report Date: 25/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 220894.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 28.1900
DPS (cts) (HKD (cts)):

03968 CM BANK

Broker Name: CICC
Report Date: 24/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 149255.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7000
DPS (cts) (HKD (cts)): RMB 2.0100

02555 CHABAIDAO

Broker Name: CICC
Report Date: 24/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 831.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5600
DPS (cts) (HKD (cts)): RMB 0.3900

03968 CM BANK

Broker Name: HUATAI FIN HLDGS HK
Report Date: 24/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 150181.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.0200
Last updated： 26/01/2026 15:44
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup34.100+5.966%
01299AIAup86.450+4.094%
01093CSPC PHARMAup9.940+3.542%
00669TECHTRONIC INDup104.600+2.953%
02899ZIJIN MININGup43.400+2.892%
%Losers
Code Name   Nominal %Change
00101HANG LUNG PPTdown9.110-4.507%
03692HANSOH PHARMAdown38.480-4.374%
00881ZHONGSHENG HLDGdown12.350-2.526%
09618JD-SWdown113.500-2.155%
00728CHINA TELECOMdown5.100-1.923%
Last updated： 27/01/2026 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
02628CHINA LIFEup34.100+5.966%
01093CSPC PHARMAup9.940+3.542%
02899ZIJIN MININGup43.400+2.892%
09988BABA-Wup169.900+2.845%
01288ABCup5.530+2.597%
%Losers
Code Name   Nominal %Change
09618JD-SWdown113.500-2.155%
09868XPENG-Wdown72.650-1.291%
01088CHINA SHENHUAdown42.020-1.129%
02015LI AUTO-Wdown65.300-0.684%
09999NTES-Sdown207.000-0.672%
Last updated： 27/01/2026 16:35
Remark: Local Indices are real time updated. Last updated: 27/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 27/01/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 27/01/2026 16:43 EST
  Other Indexes are at least 20-min delayed. Last updated: 28/01/2026 05:17
  Frankfurt DAX Index is daily updated. Last updated: 28/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 28/01/2026 01:05
  Futures are real time updated. Last updated: 28/01/2026 03:00
  MSCI Indexes are real time updated. Last updated: 27/01/2026 17:59
  Industry ranking last updated: 27/01/2026 16:40
  5-Day Market Turnover's latest trading date is 27/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 27/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 27/01/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 27/01/2026 16:40
Market Calendar
More
27 2026
Tue
January
Result Announcements
08373  INDIGO STAR
Economic Figures
Australia: DecNAB Business Confidence Index
China: DecIndustrial Profits
Japan: DecMachine Tool Orders
France: JanConsumer Confidence Index
Hong Kong: DecExport
Hong Kong: DecImport
Hong Kong: DecTrade Balance
United States: NovFHFA House Price Index
United States: JanConference Board Consumer Confidence Index
United States: JanRichmond Fed Manufacturing Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
54313
HSCEI
34151
CCI
9151
HS TECH Index
15141
HS China (HK-listed) 100 Index
58402
    Last %Change
Financeup51,811.27+2.51%
Utilitiesup40,151.03+0.25%
Propertiesup19,680.08+0.40%
Commerce & Industryup14,636.28+0.82%
GEMup20.62+0.73%
HSI Volativityup20.45+1.29%
Asia Pacific   Last %Change
CSI 300down4,705.69-0.027%
SSE Compositeup4,139.90+0.176%
Shanghai A Shareup4,340.84+0.177%
Shanghai B Sharedown263.24-0.454%
Tokyo Nikkei 225up53,333.54+0.848%
Taipei Weighted Averageup32,317.92+0.790%
Singapore Strait Timesup4,923.02+1.277%
Europe & US   Last %Change
Dow Jones Industrial Avedown49,003.41-0.828%
Standard & Poor 500up6,978.60+0.408%
Nasdaq Compositeup23,817.10+0.914%
Nasdaq Golden Dragon China Indexup7,866.61+0.481%
London FT100up10,207.80+0.581%
Frankfurt DAXdown24,894.44-0.155%
Paris CAC 40up8,152.82+0.267%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12151.1217
GBP / HKD10.798710.8013
EUR / HKD9.38989.3913
JPY / HKD0.05120.0512
AUD / HKD5.46655.4674
NZD / HKD4.71474.7155
CAD / HKD5.74235.7433
CHF / HKD10.243110.2442
KRW / HKD0.00540.0054
SEK / HKD0.88880.8893
SGD / HKD6.19066.1916
THB / HKD0.25240.2524
TWD / HKD0.25000.2500
USD / HKD7.79927.8000
Last updated: 28/01/2026 05:40
USD Exchange Rate
Currency Buy Sell
USD / CNY6.95376.9557
GBP / USD1.38461.3848
EUR / USD1.20391.2040
USD / JPY152.3090152.3230
AUD / USD0.70090.7009
NZD / USD0.60450.6046
USD / CAD1.35811.3582
USD / CHF0.76140.7615
USD / KRW1,428.52001,432.7500
USD / SEK8.76988.7761
USD / SGD1.25971.2599
USD / THB30.890030.9100
USD / TWD31.148031.2480
USD / HKD7.79927.8000
Last updated: 28/01/2026 05:40
Commodity(USD) Latest Highest Lowest
XAU5,181.095,187.465,013.35
XAG112.70113.43104.35
Last updated： 28/01/2026 05:40
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.89022.220+321.048%
JINGCHENG MAC4.32013.720+254.465%
HOLLY FUTURES3.29010.100+242.633%
SINOPEC SSC0.8802.670+238.635%
ANDRE JUICE15.56046.000+229.952%
DRINDA35.260104.120+229.576%
NANJING PANDA5.35014.800+208.753%
FUDANZHANGJIANG3.2708.960+205.818%
TRIUMPH NEW EN3.99010.800+202.102%
CHENMING PAPER0.8402.170+188.326%
HKD to RMB (Average Price): 0.89598 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 27/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.