Quote | Super Quote
Summary
Up1072
Down723
Unchange364
Idle555
Record High : Record Low 38:31
Gainer Industry: Coal (HUSCOKE HLDGS)
Avg %Chg: +2.836% 10:8:0:4
Loser Industry: Media (LITIAN PICTURES)
Avg %Chg: -1.578% 22:43:19:17
Top Turnover Industry: Software & Services
Turnover: 25.911B 79:52:20:26
Short sell turnover: *21.226B
Short sell %: *25.479%
    Turnover (B) % of MT
  MT 176.617  
Stocks 162.867 92.22%
Warrants 4.844 2.74%
CBBC 8.905 5.04%
157.50B
105.00B
52.50B
0
204
15
202
16
183
17
162
18
177
19
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,690.53
+192.40 (+0.75%)
FHSI 25,734
+220 (+0.86%) Premium +43
HSCEI 8,901.23
+59.72 (+0.68%)
CCI 4,051.40
+1.78 (+0.04%)
TEH 5,479.04
+60.75 (+1.12%)
MT 221B
SHCI 3,890
+14 (+0.36%)
Turnover 738 B
SZPI 13,140.21
+86.24 (+0.661%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02828HSCEI ETFup91.22018.196B
2
02800TRACKER FUNDup25.90011.229B
3
00700TENCENTup614.00010.899B
4
09988BABA-Wup145.30010.238B
5
03690MEITUAN-Wup102.7005.226B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.360892.442M
2
00939CCBdown7.490623.766M
3
00020SENSETIME-Wdown1.880559.064M
4
02800TRACKER FUNDup25.900434.253M
5
03800GCL TECHunchange1.090375.629M
%Gainers
RT More
  Code Name   Nominal %Change
1
02205KANGQIAO SERup1.20073.913%
2
02370REDCO HEALTHYup0.67057.647%
3
00704HUSCOKE HLDGSup0.13052.941%
4
01546THELLOY DEVup0.08645.763%
5
02431MINIEYEup14.71031.222%
%Losers
RT More
  Code Name   Nominal %Change
1
09958LITIAN PICTURESdown0.175-29.719%
2
08451SUNLIGHT HLDGSdown0.064-27.273%
3
08091OOH HOLDINGSdown0.040-24.528%
4
00653BONJOUR HOLDdown0.103-23.704%
5
01348QUALI-SMARTdown0.154-22.222%
Last updated： 19/12/2025 16:22
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02370REDCO HEALTHYup0.7000.27564.706%0.7500.4602.977M36.36%Properties
2
01851GINGKO EDUup2.4300.25011.468%2.6002.180267,34018.72%Commercial & Professional Services
3
02205KANGQIAO SERup1.2000.51073.913%1.2500.6703.683M8.70%Properties
4
08603FAMEGLOW-1Kup4.3000.1503.614%4.5004.220476,1507.14%Health Care
5
02307KAM HING INT'Lup0.2260.0146.604%0.2280.22048,8047.04%Textiles & Clothing & Accessories
Last updated： 19/12/2025 16:05
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02591INNOGEN-Bup33.320+7.692%
02525HESAI-Wup178.000+6.332%
02590GEEKPLUS-Wup22.420+2.844%
09973CHERY AUTOup30.240+0.199%
01828FWDdown38.060-0.210%
Lithium Battery Related
More
Code Name   Nominal %Change
09866NIO-SWup39.900+3.852%
03931CALBup26.120+3.323%
00819TIANNENG POWERup7.270+2.394%
09696TIANQI LITHIUMup49.760+1.717%
01211BYD COMPANYup94.200+0.319%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup14.710+31.222%
09660HORIZONROBOT-Wup9.100+6.808%
02525HESAI-Wup178.000+6.332%
00699JOYSON ELECup17.920+5.598%
00800WERIDE-Wup23.700+5.146%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup77.400+8.708%
09863LEAPMOTORup51.100+6.993%
09866NIO-SWup39.900+3.852%
02015LI AUTO-Wup65.400+3.727%
09927SERESup108.700+3.524%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.180+5.263%
01647GRANDSHORESunchange0.0740.000%
00434BOYAAdown3.490-0.286%
01263PC PARTNERdown4.860-1.619%
01611SINOHOPE TECHdown2.740-2.837%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCup10.780+1.507%
03008BOS HSK BTCup6.740+1.506%
03066FA CSOP BTCup28.700+1.270%
03135FA SAMSUNG BTCup28.940+1.260%
03430MBC BTCup5.960+1.188%
Ethereum ETF
More
Code Name   Nominal %Change
03425MBC ETHup5.415+4.135%
03009BOS HSK ETHup2.244+4.082%
03179HGI ETHup7.015+4.080%
03068FA CSOP ETHup13.380+4.044%
03046CAM ETHup6.965+4.033%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup2.850+5.948%
02899ZIJIN MININGup34.000+2.410%
06693CHIFENG GOLDup31.020+0.845%
01712DRAGON MININGup6.510+0.154%
00621TAUNG GOLDunchange0.6100.000%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.530+13.978%
01208MMGup8.600+4.369%
01258CHINFMININGup14.380+4.203%
02600CHALCOup11.360+3.650%
09696TIANQI LITHIUMup49.760+1.717%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup187.300+1.793%
02388BOC HONG KONGup38.560+0.679%
00005HSBC HOLDINGSup119.300+0.505%
00011HANG SENG BANKdown153.600-0.065%
00023BANK OF E ASIAdown13.180-0.828%
Android
More
Code Name   Nominal %Change
09868XPENG-Wup77.400+8.708%
00179JOHNSON ELEC Hup30.300+7.829%
09880UBTECH ROBOTICSup112.100+4.963%
00300MIDEA GROUPup89.400+2.759%
02432DOBOTup33.060+2.735%
Electronic Component
More
Code Name   Nominal %Change
01478Q TECHup8.650+2.732%
00580SUN.KING TECHup2.000+2.564%
06613LENSup25.840+2.377%
01810XIAOMI-Wup40.540+0.846%
02038FIHup18.800+0.267%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup86.200+5.962%
00939CCBup7.870+4.654%
00388HKEXup407.400+1.394%
03690MEITUAN-Wup102.300+0.888%
01810XIAOMI-Wup40.540+0.846%
IP Goods Economy
More
Code Name   Nominal %Change
02122KIDSLAND INTLup0.300+5.263%
09896MNSOup39.800+4.737%
00325BLOKSup68.350+3.718%
06683STARPLUS LEGENDup5.880+3.704%
02230MEDIALINK GROUPup0.241+1.261%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01024KUAISHOU-Wup66.300+1.454%
03690MEITUAN-Wup102.300+0.888%
01810XIAOMI-Wup40.540+0.846%
09888BIDU-SWdown117.000-0.510%
09999NTES-Sdown210.400-0.567%
New Stocks Focus
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup336.600+9.286%
02525HESAI-Wup178.000+6.332%
06613LENSup25.840+2.377%
03288HAITIAN FLAVup33.100+1.972%
01276HENGRUI PHARMAup71.650+1.344%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHup1.290+2.381%
00981SMICup65.650+1.468%
01347HUA HONG SEMIup68.000+1.115%
00763ZTEunchange26.9400.000%
01385SHANGHAI FUDANunchange45.0600.000%
Large Medicine
More
Code Name   Nominal %Change
02269WUXI BIOup33.980+3.851%
01093CSPC PHARMAup8.240+2.871%
01801INNOVENT BIOup83.700+2.636%
09926AKESOup118.700+2.416%
02359WUXI APPTECup104.700+2.346%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09606DUALITYBIO-Bup336.600+9.286%
06990SKB BIO-Bup426.400+5.284%
02268WUXI XDCup71.000+4.489%
015303SBIOup26.520+4.409%
02162KEYMED BIO-Bup56.050+4.376%
Stablecoin
More
Code Name   Nominal %Change
00376YUNFENG FINup3.330+6.051%
01499OKG TECHup0.180+5.263%
08540VICTORY SEC-1Kup4.980+3.967%
09923YEAHKAup8.140+3.299%
00165CHINA EB LTDup9.300+2.198%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup41.180+4.677%
00857PETROCHINAup8.320+2.716%
00728CHINA TELECOMup5.590+1.822%
00267CITICup12.030+1.092%
00762CHINA UNICOMup8.440+0.716%
China Finance
More
Code Name   Nominal %Change
03908CICCup20.360+4.733%
00939CCBup7.870+4.654%
01336NCIup54.500+4.107%
02628CHINA LIFEup28.900+1.546%
06099CMSCup14.270+1.494%
Last updated： 19/12/2025 16:05
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+2.836%
1084
HUSCOKE HLDGS (+52.941%)
Automobiles+1.550%
4420713
MINIEYE (+31.222%)
Insurance+1.358%
1641
YUNFENG FIN (+6.051%)
Retailers+1.313%
11343
CTG DUTY-FREE (+6.727%)
Health Care+1.279%
162522341
CHINA HEALTH (+15.152%)
Last updated： 19/12/2025 16:05
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Media-1.578%
22431917
LITIAN PICTURES (-29.719%)
Transportation Infrastructure-0.695%
2831
ANHUIEXPRESSWAY (-3.624%)
Household & Personal Products-0.531%
2827716
SUNLIGHT HLDGS (-27.273%)
Semiconductors-0.227%
11823
QPL INT'L (-11.250%)
Textiles & Clothing & Accessories-0.167%
31401826
GROWN UP GROUP (-11.765%)
Last updated： 19/12/2025 16:05
Profit Estimation
1
2
3
4
5

00960 LONGFOR GROUP

Broker Name: GOLDMAN SACHS
Report Date: 18/12/2025

Hold
Financial Year: 2025
Profit Estimation: RMB 4143.800M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6000
DPS (cts) (HKD (cts)): RMB 0.0800

03908 CICC

Broker Name: CITIC SEC
Report Date: 18/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 9120.360M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8900
DPS (cts) (HKD (cts)):

01030 SEAZEN

Broker Name: GOLDMAN SACHS
Report Date: 18/12/2025

Sell
Financial Year: 2025
Profit Estimation: RMB 601.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.0900
DPS (cts) (HKD (cts)): RMB 0.0000

03899 CIMC ENRIC

Broker Name: CITIC SEC
Report Date: 17/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1243.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6100
DPS (cts) (HKD (cts)):

01339 PICC GROUP

Broker Name: CITIC SEC
Report Date: 17/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 47467.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0700
DPS (cts) (HKD (cts)): RMB 0.2000

01880 CTG DUTY-FREE

Broker Name: CITIGROUP
Report Date: 17/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 4198.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0290
DPS (cts) (HKD (cts)): RMB 1.0330

00839 CHINA EDU GROUP

Broker Name: UBS
Report Date: 17/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 2086.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)): RMB 0.0000

03908 CICC

Broker Name: MORGAN STANLEY
Report Date: 17/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 8896.665M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8300
DPS (cts) (HKD (cts)): RMB 0.4817

81810 XIAOMI-WR

Broker Name: MORGAN STANLEY
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 40200.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5300
DPS (cts) (HKD (cts)):

82331 LI NING-R

Broker Name: DAIWA
Report Date: 16/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 2699.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0310
DPS (cts) (HKD (cts)): RMB 0.4670
Last updated： 18/12/2025 15:46
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09633NONGFU SPRINGup49.760+8.694%
00101HANG LUNG PPTup9.400+8.295%
00027GALAXY ENTup40.360+7.169%
01113CK ASSETup41.640+6.224%
01299AIAup86.200+5.962%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown60.950-3.177%
06618JD HEALTHdown54.550-3.108%
00012HENDERSON LANDdown28.800-2.703%
02382SUNNY OPTICALdown63.700-2.525%
00066MTR CORPORATIONdown29.280-2.270%
Last updated： 19/12/2025 16:05
HSCEI
More
%Gainers
Code Name   Nominal %Change
09868XPENG-Wup77.400+8.708%
09633NONGFU SPRINGup49.760+8.694%
01088CHINA SHENHUAup41.320+5.033%
02057ZTO EXPRESS-Wup172.600+4.479%
02015LI AUTO-Wup65.450+3.806%
%Losers
Code Name   Nominal %Change
02313SHENZHOU INTLdown60.950-3.177%
06618JD HEALTHdown54.550-3.108%
02382SUNNY OPTICALdown63.700-2.525%
01288ABCdown5.400-1.818%
00939CCBdown7.390-1.729%
Last updated： 19/12/2025 16:05
Remark: Local Indices are real time updated. Last updated: 19/12/2025 16:22
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 19/12/2025 16:22
  US Stocks Quote data is at least 15-min delayed.
  US Time : 19/12/2025 03:22 EST
  Other Indexes are at least 20-min delayed. Last updated: 19/12/2025 16:04
  Frankfurt DAX Index is daily updated. Last updated: 19/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 19/12/2025 01:05
  Futures are real time updated. Last updated: 19/12/2025 16:22
  MSCI Indexes are real time updated. Last updated: 19/12/2025 16:22
  Industry ranking last updated: 19/12/2025 16:05
  5-Day Market Turnover's latest trading date is 19/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 19/12/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 19/12/2025 16:05
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 19/12/2025 16:05
Market Calendar
More
19 2025
Fri
December
Result Announcements
00759  CEC INT'L HOLD
01373  IH RETAIL
03830  KIDDIELAND
Economic Figures
Japan: 19/12/2025 The day onwardsCentral Bank Rate
France: NovRetail Sales(Seasonal Adj)
United States: DecKansas City Fed Manufacturing Index
United States: OctLong-term Capital Flow
United States: OctOverall Capital Flow
South Korea: NovPPI
Japan: NovCPI
Germany: NovPPI
Germany: NovPPI
United Kingdom: NovPSNB
United Kingdom: NovPSNCR
France: NovPPI
France: NovPPI
Italy: DecConsumer Confidence Index
Italy: OctIndustrial Sales
Russia: 19/12/2025 The day onwardsCentral Bank Rate
Canada: OctRetail Sales
United States: NovExisting Home Sales
United States: NovExisting Home Sales
United States: DecU of Michigan Survey of Consumer Confidence
Euro Zone: DecConsumer Confidence Index
United States: NovPersonal Expanditures
United States: NovPersonal Income
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
60254
HSCEI
34142
CCI
12121
HS TECH Index
15141
HS China (HK-listed) 100 Index
58384
    Last %Change
Financeup48,537.31+0.58%
Utilitiesup37,811.77+0.58%
Propertiesup17,772.24+1.25%
Commerce & Industryup13,989.44+0.83%
GEMup19.25+0.94%
HSI Volativitydown17.11-3.17%
Asia Pacific   Last %Change
CSI 300up4,568.18+0.338%
SSE Compositeup3,890.45+0.363%
Shanghai A Shareup4,079.08+0.362%
Shanghai B Shareup244.15+0.386%
Tokyo Nikkei 225up49,507.21+1.032%
Taipei Weighted Averageup27,696.35+0.829%
Singapore Strait Timesup4,577.46+0.150%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,951.85+0.138%
Standard & Poor 500up6,774.76+0.793%
Nasdaq Compositeup23,006.36+1.379%
Nasdaq Golden Dragon China Indexup7,574.17+0.971%
London FT100down9,827.78-0.102%
Frankfurt DAXup24,199.50+0.997%
Paris CAC 40up8,150.64+0.799%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10501.1051
GBP / HKD10.409010.4100
EUR / HKD9.11459.1155
JPY / HKD0.04960.0496
AUD / HKD5.13975.1403
NZD / HKD4.47434.4748
CAD / HKD5.64275.6436
CHF / HKD9.77939.7798
KRW / HKD0.00530.0053
SEK / HKD0.83540.8357
SGD / HKD6.02236.0229
THB / HKD0.24730.2473
TWD / HKD0.24660.2466
USD / HKD7.78147.7818
Last updated: 19/12/2025 16:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.04047.0424
GBP / USD1.33761.3378
EUR / USD1.17131.1714
USD / JPY156.7540156.7600
AUD / USD0.66050.6606
NZD / USD0.57500.5750
USD / CAD1.37891.3790
USD / CHF0.79560.7957
USD / KRW1,476.68001,478.6800
USD / SEK9.31169.3141
USD / SGD1.29201.2921
USD / THB31.466031.4730
USD / TWD31.551031.5610
USD / HKD7.78147.7818
Last updated: 19/12/2025 16:20
Commodity(USD) Latest Highest Lowest
XAU4,324.874,335.424,308.82
XAG65.8066.0164.47
Last updated： 19/12/2025 16:20
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.08017.510+279.877%
HOLLY FUTURES3.38010.500+242.368%
SINOPEC SSC0.7002.160+240.077%
JINGCHENG MAC4.09012.240+229.822%
FUDANZHANGJIANG2.8208.410+228.676%
CHENMING PAPER0.7302.150+224.591%
ANDRE JUICE13.85036.590+191.161%
DRINDA18.25048.050+190.169%
NANJING PANDA4.38011.090+179.048%
TRIUMPH NEW EN3.8809.790+178.081%
HKD to RMB (Average Price): 0.90736 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 19/12/2025 16:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.