Quote | Super Quote
Newly Issued Warrants
Code Name Type Issued Shares (Million) Issued Price Exercise Price Entitlement Ratio
17/04/2025
10631MSNQ100@EP2512APUT800.25016,800.00039000
10632MSNQ100@EP2512BPUT800.15014,925.00048000
10633MSNQ100@EC2512ACALL800.20019,597.00065000
10634MSNQ100@EC2512BCALL800.15022,110.00072000
10635MS-S&P @EC2512ACALL800.2205,829.00012000
10636MS-S&P @EP2512APUT800.1504,279.00012000
10637BP-GOLD@EC2512ACALL500.2603,800.0005600
10638UBNQ100@EP2512BPUT1500.15014,925.00048000
10639UBNQ100@EC2512ACALL1500.15022,110.00072000
10640UBNQ100@EC2512BCALL1500.15019,597.00065000
10641UB-DJIA@EC2512ACALL1500.25048,000.00070000
10642UB-DJIA@EP2512BPUT1500.15033,830.000120000
10643UB-DJIA@EC2512BCALL1500.15042,210.000120000
10644HSNQ100@EP2512APUT1000.15014,925.00048000
10645HS-DJIA@EP2512APUT1000.15033,830.000120000
10646HSNQ100@EC2512ACALL1000.15022,110.00072000
10647JPUSYEN@EC2511ACALL1000.251151.0001
10648SG-S&P @EP2512APUT1500.1504,279.00012000
10649SG-DJIA@EP2512APUT1500.15033,830.000120000
10650SGNQ100@EP2512APUT1500.15014,925.00048000
16101CT-HSI @EC2510ACALL1000.15022,612.00016500
16102CT-HSI @EP2510APUT1000.15019,900.00013300
16103HUSPDRG@EC2603ACALL400.2502,738.000500
16104HUCLIFE@EC2509ACALL700.15016.90010
16105HUZIJIN@EC2601ACALL600.20920.93010
16106UB-HKEX@EP2511APUT1000.150249.800100
16107UBMTUAN@EC2509GCALL2000.150170.100100
16108UB-NTES@EC2510ACALL1000.150185.100100
16109UB-AIA @EC2510CCALL1000.15070.05010
16110UBALIBA@EC2511BCALL2000.150125.100100
16111UB-HSI @EC2510HCALL3000.15021,607.00017000
16112UB-HSBC@EC2512BCALL1500.15088.05050
16114UB-HSI @EC2510ICALL3000.15022,612.00016500
16116UBXPENG@EC2510ACALL700.150106.160100
16118UBBAIDU@EP2510APUT700.15067.45050
16119UBMTUAN@EP2510BPUT2000.150122.900100
16120HSZIJIN@EC2601ACALL500.20020.93010
16121CISDGLD@EC2511ACALL400.25028.80010
16122CIHDLIH@EC2511ACALL600.25022.38010
16123CIPOMRT@EC2602ACALL500.250308.880100
16125HSALIBA@EC2509JCALL2000.150118.980100
16126HSALIBA@EP2510APUT1000.15093.55050
16127BI-AIA @EC2603ACALL700.16061.05050
16128BIZIJIN@EC2602ACALL500.25021.88010
16129BIBYDEI@EP2510APUT500.25023.80010
16130BI-CSPC@EC2606ACALL500.2507.8005
16131JP-GDS @EC2512ACALL700.15728.93050
16132JP-MNSO@EC2511ACALL700.15039.93050
16133JP-HKEX@EP2511APUT1000.150249.800100
16134SG-HSI @EP2510CPUT3000.15016,915.0005400
16135SG-HKEX@EP2511APUT800.150249.800100
16136SGTENCT@EC2606BCALL4000.150500.500500
Newly Issued CBBC
Code Name Type Issued Shares (Million) Issued Price Exercise Price Call Price Entitlement Ratio
17/04/2025
49636MS#DJIA RC2512BBULL800.25036,850.00037,200.000390000
49637MS#DJIA RC2512CBULL800.25037,850.00038,200.000390000
49638MS#NQ100RC2512BBULL800.25016,900.00017,100.000234000
49639MS#NQ100RC2512CBULL800.25017,600.00017,800.000234000
49640MS#S&P RC2512BBULL800.2504,850.0004,900.00046800
49641MS#S&P RC2512CBULL800.2505,050.0005,100.00046800
49642JP#S&P RC2512CBULL1000.2504,950.0005,000.00046800
49643JP#DJIA RC2512DBULL1000.25037,650.00038,000.000390000
49644JP#NQ100RC2512DBULL1000.25016,800.00017,000.000234000
65292GJ#HSI RC27119BULL1500.25021,300.00021,400.00010000
65294GJ#HSI RC2711CBULL1500.25021,000.00021,100.00010000
65296GJ#HSI RC2711KBULL1500.25020,400.00020,500.00010000
65298GJ#HSI RP27117BEAR1500.25022,900.00022,800.00010000
65299GJ#HSI RP27112BEAR1500.25022,700.00022,600.00010000
65301GJ#HSI RP27116BEAR1500.25022,000.00021,900.00010000
65303SG#HSI RC2707FBULL2000.25020,728.00020,828.00010000
65307SG#HSI RC2707GBULL2000.25020,608.00020,708.00010000
65308SG#HSI RC27097BULL2000.25020,458.00020,558.00010000
65311SG#HSI RC27098BULL2000.25020,258.00020,358.00010000
65314SG#HSI RP2804XBEAR2000.25021,048.00020,948.00010000
65316SG#HSI RP2802IBEAR2000.25021,200.00021,100.00010000
65317SG#HSI RP2802JBEAR2000.25021,378.00021,278.00010000
65318SG#HSI RP2804YBEAR2000.25021,528.00021,428.00010000
65319SG#HSI RP2802KBEAR2000.25021,748.00021,648.00010000
65321SG#HSI RP2804ZBEAR2000.25022,048.00021,948.00010000
65322SG#HSI RP28041BEAR2000.25022,200.00022,100.00010000
65323SG#HSI RP28042BEAR2000.25022,400.00022,300.00010000
65324SG#HSTECRC2510GBULL1500.2504,420.0004,500.00010000
65328SG#HSTECRC2510HBULL1500.2504,720.0004,800.00010000
65329SG#HSCEIRC2511ABULL1000.2507,300.0007,400.00010000
65330SG#HSBC RC2812ABULL800.25071.40072.000100
65332SG#GEELYRC2607ABULL1500.25014.00014.50050
65333SG#TENCTRC2510SBULL1000.250435.000438.000500
65334SG#CCB RC2809ABULL800.2505.8005.90010
65335SG#SMIC RC2511BBULL1000.25041.90042.500100
65336SG#AIA RC2606BBULL600.25046.40047.000100
65339SG#WUXI RC2512BBULL400.25016.50018.00050
65342SG#JDCOMRC2606KBULL1000.250132.500135.000500
65343SG#HSI RC2707OBULL2000.25021,319.00021,419.00010000
65346SG#HSI RC2709JBULL2000.25021,158.00021,258.00010000
65349SG#HSI RC2709NBULL2000.25021,008.00021,108.00010000
65351SG#HSI RC2707PBULL2000.25020,858.00020,958.00010000
65355SG#HSI RP28043BEAR2000.25022,800.00022,700.00010000
65356SG#HKEX RC2609CBULL1000.250311.000313.000500
65357SG#TENCTRC2510TBULL1000.250443.000446.000500
65358SG#KUASORC2510EBULL600.25043.70046.200100
65360SG#BYD RC2511ABULL1000.250351.000355.000500
65361SG#PINANRC2710PBULL1000.25040.90041.500100
65365SG#ALIBARC2510EBULL600.250102.500104.000100
65366HU#HSI RP2711ABEAR1500.25021,700.00021,600.00010000
65370HU#HSI RC2709ABULL1500.25020,400.00020,500.00010000
65377HU#HSI RC2709BBULL1500.25020,900.00021,000.00010000
65382MS#HSI RP2708IBEAR1990.25021,600.00021,500.00020000
65384MS#HSI RP27106BEAR1390.25021,480.00021,380.00010000
65386MS#HSI RP2711EBEAR1390.25021,230.00021,130.00010000
65388MS#HSI RP2712NBEAR1390.25021,015.00020,915.00010000
65389MS#HSI RP27107BEAR1390.25022,680.00022,580.00010000
65391MS#HSI RP2708JBEAR1990.25022,500.00022,400.00020000
65394MS#HSI RP2711LBEAR1390.25022,280.00022,180.00010000
65397MS#HSI RP2712SBEAR1390.25021,870.00021,770.00010000
65400MS#HSI RC27128BULL1390.25021,319.00021,419.00010000
65406MS#HSI RC2710XBULL1390.25021,000.00021,100.00010000
65407MS#HSI RC27114BULL1390.25021,200.00021,300.00010000
65408HS#HSI RP2803HBEAR2000.25022,050.00021,950.00010000
65409HS#HSI RP2803IBEAR2000.25021,730.00021,630.00010000
65412HS#HSI RP2803JBEAR2000.25021,500.00021,400.00010000
65413HS#HSI RP2803KBEAR2000.25021,300.00021,200.00010000
65416HS#HSI RP2803LBEAR2000.25021,050.00020,950.00010000
65417HS#HSI RC2707XBULL2000.25021,319.00021,419.00010000
65419CI#HSI RP2710LBEAR2000.25021,015.00020,915.00010000
65421CI#HSI RP27123BEAR2000.25021,300.00021,200.00010000
65422CI#HSI RP2710MBEAR2000.25022,200.00022,100.00010000
65423CI#HSI RP2710NBEAR2000.25021,500.00021,400.00010000
65424CI#HSI RP2710OBEAR2000.25022,500.00022,400.00010000
65425CI#HSI RC2810VBULL2000.25021,319.00021,419.00010000
65426CI#HSI RC2810WBULL2000.25021,100.00021,200.00010000
65427CI#HSI RC2809BBULL2000.25020,700.00020,800.00010000
65428CI#HSI RC2810XBULL2000.25020,900.00021,000.00010000
65429CI#HSI RC2810YBULL2000.25020,400.00020,500.00010000
65430UB#BYD RC2510ABULL800.250362.000366.000500
65431UB#HSI RP28026BEAR2000.25021,015.00020,915.00010000
65433UB#HSI RP2803QBEAR2000.25021,150.00021,050.00010000
65434UB#HSI RP2804RBEAR2000.25021,600.00021,500.00010000
65435UB#HSI RP2702LBEAR4000.25021,600.00021,500.00020000
65436UB#HSI RP28027BEAR2000.25021,288.00021,188.00010000
65437UB#HSI RP2803RBEAR2000.25021,438.00021,338.00010000
65438UB#TENCTRC2510ABULL1000.250451.800455.000500
65439UB#TENCTRC2509DBULL1000.250443.800447.000500
65441UB#MTUANRC2603DBULL2000.250135.500138.000500
65443UB#ALIBARC25096BULL600.250106.500108.000100
65444UB#GEELYRC2707CBULL1000.25014.50015.00050
65447UB#HKEX RC2610MBULL1000.250323.000325.000500
65454UB#HKEX RC2610NBULL1000.250313.000315.000500
65458UB#SMIC RC2511GBULL2000.25044.40045.000100
65459UB#HSI RC2709LBULL2000.25021,319.00021,419.00010000
65460UB#HSI RC2707EBULL4000.25020,900.00021,000.00020000
65461UB#HSI RC2710SBULL2000.25021,200.00021,300.00010000
65462UB#HSI RC2711PBULL2000.25021,050.00021,150.00010000
65463UB#HSI RC27121BULL2000.25020,900.00021,000.00010000
65464UB#HSI RC2709QBULL2000.25020,728.00020,828.00010000
65466UB#HSI RC2710TBULL2000.25020,550.00020,650.00010000
65467UB#HSI RC2711QBULL2000.25020,400.00020,500.00010000
65468UB#HSI RC27122BULL2000.25020,250.00020,350.00010000
65469UB#HSI RC27123BULL2000.25020,088.00020,188.00010000
65470UB#HSI RP2804SBEAR2000.25021,738.00021,638.00010000
65471UB#HSI RP2803SBEAR2000.25021,918.00021,818.00010000
65473UB#HSI RP2804TBEAR2000.25022,038.00021,938.00010000
65474UB#HSBC RC2712DBULL800.25075.42076.000100
65477UB#CNOOCRC2610ZBULL1500.25014.25014.50050
65480UB#TRIP RC2509BBULL800.250399.000405.000500
65484UB#CNOOCRC26101BULL1500.25015.25015.50050
65485BP#HSI RP29014BEAR2500.25021,400.00021,300.00010000
65488BP#HSI RP29015BEAR2500.25021,500.00021,400.00010000
65489BP#HSI RP29016BEAR2500.25021,600.00021,500.00010000
65490BP#HSI RC28101BULL2500.25021,300.00021,400.00010000
65492BP#HSI RC28102BULL2500.25021,200.00021,300.00010000
65495BP#HSI RC28103BULL2500.25021,100.00021,200.00010000
65498BP#HSI RC28104BULL2500.25021,000.00021,100.00010000
65499BP#HSI RC28105BULL2500.25020,900.00021,000.00010000
65500BP#HSI RC28106BULL2000.25021,310.00021,410.00010000
65502BP#HSI RP29017BEAR2000.25021,520.00021,420.00010000
65503BP#HSI RC28107BULL1500.25020,450.00020,550.00010000
65504BP#HSI RC28108BULL1500.25020,550.00020,650.00010000
65506BP#HSI RC28109BULL1500.25020,650.00020,750.00010000
65509BP#HSI RC2810ABULL1500.25020,750.00020,850.00010000
65510BP#HSI RC2810BBULL1500.25020,850.00020,950.00010000
65512BP#HSI RC2810CBULL3000.25020,900.00021,000.00020000
65513BP#HKEX RC2509IBULL800.250298.000300.000500
65515BP#HKEX RC2509JBULL800.250318.000320.000500
65516BP#TENCTRC25114BULL1000.250437.200440.000500
65519BP#SMIC RC2511CBULL1000.25044.40045.000100
65520BP#BYD RC2509EBULL1000.250356.000360.000500
65521BP#XIAMIRP2801NBEAR1000.25044.90044.500100
65526HS#HSI RC2803FBULL2000.25020,550.00020,650.00010000
65527HS#HSI RC2803GBULL2000.25020,350.00020,450.00010000
65528HS#HSI RC27073BULL2000.25021,150.00021,250.00010000
65531HS#HSI RC2803HBULL2000.25020,950.00021,050.00010000
65534HS#HSI RC2803IBULL2000.25020,750.00020,850.00010000
65535HS#HSI RP2803MBEAR2000.25022,150.00022,050.00010000
65536HS#HSI RP2803NBEAR2000.25022,400.00022,300.00010000
65537HS#HSI RP2803OBEAR2000.25022,550.00022,450.00010000
65538HS#HSI RP2803PBEAR2000.25022,700.00022,600.00010000
65539HS#HSI RP2803QBEAR2000.25022,800.00022,700.00010000
65540HS#HSI RP2803RBEAR2000.25023,000.00022,900.00010000
65542HS#TENCTRP2710IBEAR800.250498.000495.000500
65543HS#XIAMIRC2601DBULL1000.25041.60042.000100
65544HS#SMIC RC2601DBULL800.25043.40044.000100
65545HS#PINANRC2711HBULL1000.25040.90041.500100
65546HS#HKEX RC2710KBULL800.250318.000320.000500
65547HS#BYD RC2601FBULL1000.250356.000360.000500
65548HS#ALIBARC2607BBULL600.250103.500105.000100
65549HS#TENCTRC2601JBULL1000.250447.000450.000500
65551HS#WUXI RC2601ABULL800.25016.50018.00050
65552HS#JDCOMRC2610BBULL1000.250135.500138.000500
65553BI#HSI RC2712TBULL1000.25021,317.00021,417.00010000
65554BI#HSI RC2712ZBULL1000.25020,918.00021,018.00010000
65556BI#HSI RP2712RBEAR1000.25021,588.00021,488.00010000
65558CT#HSI RP2710ABEAR1500.25021,200.00021,100.00010000
65560CT#HSI RP2710BBEAR1500.25021,400.00021,300.00010000
65561CT#HSI RP2712JBEAR1500.25022,800.00022,700.00010000
65562CT#HSI RP27122BEAR1500.25022,600.00022,500.00010000
65563CT#HSI RP2710CBEAR1500.25021,500.00021,400.00010000
65568CT#HSI RP2711UBEAR1500.25023,000.00022,900.00010000
65571CT#HSI RC2712BBULL1500.25020,080.00020,180.00010000
65572CT#HSI RC2711JBULL1500.25020,200.00020,300.00010000
65575CT#HSI RC2712CBULL1500.25020,620.00020,720.00010000
65576CT#HSI RC2711KBULL1500.25020,400.00020,500.00010000
65588CT#HSI RC2711LBULL1500.25021,319.00021,419.00010000
65590CT#HSI RC2711MBULL1500.25021,100.00021,200.00010000
65591CT#HSI RC2711NBULL1500.25020,900.00021,000.00010000
65593CT#HSBC RP2601GBEAR800.25087.30086.800100
65595CT#XIAMIRC2511GBULL1000.25042.85043.350100
65596CT#ALIBARP2611GBEAR1000.250121.400120.000100
65598CT#HKEX RP2707CBEAR1000.250367.800366.000500
65599CT#HKEX RC2610BBULL1000.250329.800331.800500
65600CT#HSTECRP2703BBEAR1500.2505,780.0005,700.00010000
65602CT#HSTECRC2510ABULL1500.2504,520.0004,600.00010000
65604CT#HSI RP2711VBEAR1500.25021,015.00020,915.00010000
65608JP#HSI RP28038BEAR2000.25021,400.00021,300.00010000
65609JP#HSI RP28039BEAR2000.25021,600.00021,500.00010000
65610JP#HSI RP2803ABEAR2000.25021,770.00021,670.00010000
65611JP#HSI RP2803BBEAR2000.25021,200.00021,100.00010000
65612JP#HSI RP2803CBEAR2000.25021,015.00020,915.00010000
65613JP#XIAMIRC2511SBULL800.25042.60043.00050
65614JP#TENCTRC2512JBULL1000.250451.800454.800500
65615JP#HSI RC2709FBULL2000.25021,150.00021,250.00010000
65618JP#HSI RC2709SBULL2000.25021,319.00021,419.00010000
65619JP#HSI RP2803DBEAR2000.25021,970.00021,870.00010000
65620JP#HSI RC2709ZBULL2000.25020,500.00020,600.00010000
65621JP#HSI RP2803EBEAR2000.25022,350.00022,250.00010000
65622JP#HSI RC27099BULL2000.25020,750.00020,850.00010000
65637JP#HSI RP2803FBEAR2000.25022,150.00022,050.00010000
65639JP#HSI RC27098BULL2000.25020,300.00020,400.00010000
65641JP#HSI RC2709WBULL2000.25020,950.00021,050.00010000
65648JP#HSI RP2803KBEAR2000.25022,550.00022,450.00010000
65650JP#HSBC RC2804FBULL800.25071.40072.000100
65655JP#PINANRC2710GBULL800.25039.60040.200100
65657JP#BYD RC2511BBULL800.250344.000348.000500
65659JP#ALIBARC2511KBULL600.250102.500104.000100
65660JP#TENCTRC2512KBULL1000.250442.000445.000500
65663JP#PINANRC2710HBULL800.25036.60037.200100
Top
Remark:  Newly Issued is the Warrants/CBBC listing today or the coming week
Quote data is at least 15-min delayed, last updated: 17/04/2025 14:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.