沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 603986 | 兆易创新 |  | 629.000 | +42.960 | +7.331% | 644.640 | 586.600 | 370.16亿 | 沪股通 |
| 2 | 601138 | 工业富联 | | 78.080 | +5.440 | +7.489% | 79.900 | 71.950 | 330.63亿 | 沪股通 |
| 3 | 688256 | 寒武纪 | | 1,507.460 | +187.460 | +14.202% | 1,540.000 | 1,313.200 | 321.56亿 | 沪股通 # |
| 4 | 511360 | 短融ETF | | 113.557 | +0.006 | +0.005% | 113.569 | 113.548 | 258.87亿 | |
| 5 | 600487 | 亨通光电 | | 111.010 | +0.010 | +0.009% | 116.660 | 108.780 | 225.05亿 | 沪股通 |
| 6 | 688008 | 澜起科技 | | 269.900 | +7.400 | +2.819% | 275.280 | 258.010 | 218.02亿 | 沪股通 # |
| 7 | 600584 | 长电科技 | | 83.030 | +1.270 | +1.553% | 85.550 | 81.030 | 195.48亿 | 沪股通 |
| 8 | 688525 | 佰维存储 | | 386.200 | +16.200 | +4.378% | 392.200 | 363.000 | 175.32亿 | 沪股通 # |
| 9 | 688041 | 海光信息 | | 328.000 | +19.780 | +6.417% | 336.180 | 308.880 | 174.77亿 | 沪股通 # |
| 10 | 688981 | 中芯国际 | | 140.700 | +6.000 | +4.454% | 144.630 | 132.880 | 172.92亿 | 沪股通 # |
| 11 | 600522 | 中天科技 | | 56.550 | +1.640 | +2.987% | 57.770 | 54.130 | 160.53亿 | 沪股通 |
| 12 | 600183 | 生益科技 | | 183.870 | +3.720 | +2.065% | 187.350 | 176.730 | 146.05亿 | 沪股通 |
| 13 | 600176 | 中国巨石 |  | 53.500 | -1.100 | -2.015% | 54.990 | 51.300 | 140.31亿 | 沪股通 |
| 14 | 511880 | 银华日利 | | 100.533 | +0.009 | +0.009% | 100.536 | 100.531 | 138.31亿 | |
| 15 | 513310 | 中韩芯片 | | 6.355 | +0.170 | +2.749% | 6.485 | 6.309 | 136.73亿 | |
| 16 | 600549 | 厦门钨业 | | 85.910 | +5.070 | +6.272% | 88.900 | 76.500 | 127.02亿 | 沪股通 |
| 17 | 551800 | 国泰科债 | | 100.720 | +0.035 | +0.035% | 100.730 | 100.691 | 118.91亿 | |
| 18 | 601318 | 中国平安 | | 49.380 | -3.380 | -6.406% | 52.640 | 49.370 | 109.55亿 | 沪股通 |
| 19 | 601899 | 紫金矿业 | | 29.690 | -0.740 | -2.432% | 30.980 | 29.280 | 108.46亿 | 沪股通 |
| 20 | 551030 | 科创债券 | | 101.500 | +0.051 | +0.050% | 101.500 | 101.465 | 105.29亿 |
| 备注： | 实时报价更新时间为18/06/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |