沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688825 | 长鑫科技 |  | 54.690 | -0.300 | -0.546% | 55.000 | 53.020 | 145.64亿 | |
| 2 | 603986 | 兆易创新 |  | 350.440 | +9.700 | +2.847% | 354.700 | 337.100 | 123.28亿 | 沪股通 |
| 3 | 511360 | 短融ETF | | 113.751 | +0.003 | +0.003% | 113.755 | 113.749 | 103.19亿 | |
| 4 | 688256 | 寒武纪 | | 1,043.600 | +15.600 | +1.518% | 1,067.380 | 1,019.000 | 97.47亿 | 沪股通 # |
| 5 | 603259 | 药明康德 | | 141.350 | +12.850 | +10.000% | 141.340 | 136.200 | 94.09亿 | 沪股通 |
| 6 | 551030 | 科创债券 | | 101.740 | +0.026 | +0.026% | 101.753 | 101.729 | 90.27亿 | |
| 7 | 511070 | 沪公司债 | | 102.685 | +0.014 | +0.014% | 102.705 | 102.665 | 90.22亿 | |
| 8 | 511110 | 公司债易 | | 102.957 | +0.005 | +0.005% | 102.979 | 102.941 | 79.54亿 | |
| 9 | 511200 | 信用债基 | | 103.022 | +0.009 | +0.009% | 103.032 | 103.012 | 75.10亿 | |
| 10 | 600105 | 永鼎股份 | | 34.290 | +3.120 | +10.010% | 34.290 | 31.770 | 68.17亿 | 沪股通 |
| 11 | 551500 | 科创债易 | | 102.035 | +0.023 | +0.023% | 102.049 | 102.012 | 65.47亿 | |
| 12 | 600176 | 中国巨石 | | 35.660 | +1.600 | +4.698% | 36.100 | 33.720 | 64.83亿 | 沪股通 |
| 13 | 600487 | 亨通光电 | | 49.840 | +2.470 | +5.214% | 49.850 | 48.200 | 64.72亿 | 沪股通 |
| 14 | 513310 | 中韩芯片 | | 4.553 | +0.143 | +3.243% | 4.578 | 4.478 | 64.13亿 | |
| 15 | 688498 | 源杰科技 | | 1,287.890 | +140.880 | +12.282% | 1,320.000 | 1,200.000 | 64.13亿 | 沪股通 # |
| 16 | 551800 | 国泰科债 | | 100.930 | +0.021 | +0.021% | 100.944 | 100.923 | 59.42亿 | |
| 17 | 511880 | 银华日利 | | 100.674 | -0.013 | -0.013% | 100.683 | 100.672 | 57.09亿 | |
| 18 | 600183 | 生益科技 | | 112.000 | +9.970 | +9.772% | 112.000 | 103.500 | 55.05亿 | 沪股通 |
| 19 | 688008 | 澜起科技 | | 198.920 | +8.980 | +4.728% | 199.900 | 191.000 | 54.99亿 | 沪股通 # |
| 20 | 551550 | 科创AAA | | 101.588 | +0.008 | +0.008% | 101.607 | 101.585 | 53.94亿 |
| 备注： | 实时报价更新时间为04/08/2026 11:26 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |