沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688825 | 长鑫科技 |  | 52.870 | -0.080 | -0.151% | 54.660 | 49.250 | 447.29亿 | |
| 2 | 603986 | 兆易创新 |  | 371.100 | +7.070 | +1.942% | 392.070 | 342.000 | 354.98亿 | 沪股通 |
| 3 | 511360 | 短融ETF | | 113.738 | +0.005 | +0.004% | 113.742 | 113.733 | 262.23亿 | |
| 4 | 513310 | 中韩芯片 | | 4.302 | -0.285 | -6.213% | 4.615 | 4.291 | 226.78亿 | |
| 5 | 688256 | 寒武纪 | | 1,042.430 | -104.470 | -9.109% | 1,136.000 | 1,010.830 | 199.21亿 | 沪股通 # |
| 6 | 511880 | 银华日利 | | 100.681 | +0.023 | +0.023% | 100.698 | 100.655 | 179.32亿 | |
| 7 | 588000 | 科创50 | | 1.669 | -0.107 | -6.025% | 1.766 | 1.647 | 152.66亿 | 沪股通 |
| 8 | 688012 | 中微公司 | | 346.500 | -13.500 | -3.750% | 363.800 | 335.000 | 119.06亿 | 沪股通 # |
| 9 | 688008 | 澜起科技 | | 196.780 | -10.720 | -5.166% | 210.770 | 194.530 | 118.36亿 | 沪股通 # |
| 10 | 688525 | 佰维存储 | | 219.840 | +7.960 | +3.757% | 228.010 | 203.700 | 113.62亿 | 沪股通 # |
| 11 | 688498 | 源杰科技 | | 1,016.800 | -211.200 | -17.199% | 1,222.000 | 995.010 | 110.52亿 | 沪股通 # |
| 12 | 511100 | 基准国债 | | 110.046 | +0.128 | +0.116% | 110.066 | 109.875 | 110.26亿 | |
| 13 | 511990 | 华宝添益 | | 100.002 | +0.003 | +0.003% | 100.002 | 99.997 | 110.26亿 | |
| 14 | 600176 | 中国巨石 | | 36.630 | -1.760 | -4.585% | 39.000 | 35.550 | 109.50亿 | 沪股通 |
| 15 | 600584 | 长电科技 | | 64.510 | -7.170 | -10.003% | 71.330 | 64.510 | 106.51亿 | 沪股通 |
| 16 | 588170 | 科创半导 | | 0.898 | -0.082 | -8.367% | 0.966 | 0.884 | 101.56亿 | 沪股通 |
| 17 | 688981 | 中芯国际 | | 122.990 | -7.910 | -6.043% | 130.790 | 121.820 | 99.98亿 | 沪股通 # |
| 18 | 551550 | 科创AAA | | 101.581 | +0.001 | +0.001% | 101.591 | 101.560 | 97.72亿 | |
| 19 | 600519 | 贵州茅台 | | 1,361.760 | +40.760 | +3.086% | 1,362.000 | 1,322.000 | 97.19亿 | 沪股通 |
| 20 | 600105 | 永鼎股份 | | 32.960 | +2.250 | +7.327% | 33.780 | 31.110 | 94.35亿 | 沪股通 |
| 备注： | 实时报价更新时间为30/07/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |