沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511880银华日利升100.482+0.025+0.025%100.486100.478149.90亿
2511360短融ETF升111.706+0.039+0.035%111.707111.688136.04亿
3511990华宝添益升100.014+0.018+0.018%100.018100.013122.34亿
451109030年国债ETF跌124.787-0.125-0.100%124.999124.53075.38亿
5511110公司债ETF易方达升100.228+0.057+0.057%100.299100.11755.04亿
6513180恒指科技升0.698+0.007+1.013%0.7010.69047.88亿
7600036招商银行跌40.740-1.260-3.000%41.64040.51047.82亿沪股通
8511190信用债ETF升100.168+0.072+0.072%100.200100.08846.05亿
9601398工商银行跌7.010-0.260-3.576%7.2306.97045.47亿沪股通
10511520政金债券ETF升115.579+0.125+0.108%115.584115.40044.29亿
11603986兆易创新升128.690+1.970+1.555%129.700125.50042.80亿沪股通
12513130恒生科技升0.690+0.007+1.025%0.6920.68142.70亿
13600519贵州茅台升1,547.000+3.000+0.194%1,566.6601,546.30040.05亿沪股通
14601288农业银行跌5.420-0.170-3.041%5.5805.37035.56亿沪股通
15600580卧龙电驱升25.720+1.650+6.855%26.30024.26034.65亿沪股通
16603501韦尔股份升131.580+3.170+2.469%133.260128.54033.71亿沪股通
17518880黄金ETF跌7.471-0.046-0.612%7.5297.46732.76亿
18603300海南华铁升11.250+0.460+4.263%11.45010.62032.71亿沪股通
19600887伊利股份升29.760+0.970+3.369%30.18029.36031.50亿沪股通
20600839四川长虹升10.500+0.070+0.671%10.69010.20030.54亿沪股通
回页顶
备注: 实时报价更新时间为30/04/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者