沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688720 | 艾森股份 |  | 67.430 | +11.240 | +20.004% | 67.430 | 57.950 | 9.34亿 | |
| 2 | 688031 | 星环科技 | | 88.010 | +12.960 | +17.268% | 90.060 | 72.540 | 16.13亿 | 沪股通 # |
| 3 | 688418 | 震有科技 | | 41.150 | +5.610 | +15.785% | 42.650 | 36.360 | 11.73亿 | 沪股通 # |
| 4 | 688390 | 固德威 | | 58.450 | +6.430 | +12.361% | 60.920 | 54.010 | 12.79亿 | 沪股通 # |
| 5 | 688270 | 臻镭科技 | | 105.570 | +11.370 | +12.070% | 106.880 | 94.670 | 34.51亿 | 沪股通 # |
| 6 | 688600 | 皖仪科技 | | 25.400 | +2.720 | +11.993% | 25.470 | 22.530 | 1.53亿 | |
| 7 | 688323 | 瑞华泰 | | 20.100 | +1.900 | +10.440% | 21.100 | 18.290 | 3.69亿 | |
| 8 | 601778 | 晶科科技 | | 3.710 | +0.340 | +10.089% | 3.710 | 3.400 | 9.11亿 | 沪股通 |
| 9 | 600408 | 安泰集团 | | 5.030 | +0.460 | +10.066% | 5.030 | 4.510 | 6.47亿 | |
| 10 | 605388 | 均瑶健康 | | 7.890 | +0.720 | +10.042% | 7.890 | 7.170 | 1.67亿 | 沪股通 |
| 11 | 603871 | 嘉友国际 | | 14.250 | +1.300 | +10.039% | 14.250 | 13.430 | 3.85亿 | 沪股通 |
| 12 | 600186 | 莲花控股 | | 5.810 | +0.530 | +10.038% | 5.810 | 5.260 | 9.09亿 | 沪股通 |
| 13 | 601908 | 京运通 | | 4.280 | +0.390 | +10.026% | 4.280 | 3.840 | 5.95亿 | 沪股通 |
| 14 | 601208 | 东材科技 | | 21.840 | +1.990 | +10.025% | 21.840 | 19.160 | 19.31亿 | 沪股通 |
| 15 | 605339 | 南侨食品 | | 21.190 | +1.930 | +10.021% | 21.190 | 19.020 | 2.51亿 | 沪股通 |
| 16 | 600192 | 长城电工 | | 10.760 | +0.980 | +10.020% | 10.760 | 10.760 | 9.48千万 | |
| 17 | 600865 | 百大集团 | | 13.070 | +1.190 | +10.017% | 13.070 | 11.400 | 8.17亿 | |
| 18 | 600879 | 航天电子 | | 15.820 | +1.440 | +10.014% | 15.820 | 14.380 | 72.44亿 | 沪股通 |
| 19 | 600113 | 浙江东日 | | 63.760 | +5.800 | +10.007% | 63.760 | 58.020 | 5.73亿 | 沪股通 |
| 20 | 601700 | 风范股份 | | 6.160 | +0.560 | +10.000% | 6.160 | 6.160 | 1.02亿 | 沪股通 |
| 备注： | 实时报价更新时间为15/12/2025 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |