01672 歌礼制药－Ｂ
按盘价 
1.680 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/12/2023 | 普通股 | 500,000 | HKD 788,010 | HKD 1.620 | HKD 1.530 | 39,808,000 | 3.662 |
| 21/12/2023 | 普通股 | 600,000 | HKD 961,100 | HKD 1.650 | HKD 1.530 | 39,308,000 | 3.616 |
| 20/12/2023 | 普通股 | 500,000 | HKD 764,970 | HKD 1.530 | HKD 1.520 | 38,708,000 | 3.561 |
| 19/12/2023 | 普通股 | 500,000 | HKD 791,540 | HKD 1.600 | HKD 1.540 | 38,208,000 | 3.515 |
| 18/12/2023 | 普通股 | 700,000 | HKD 1,121,600 | HKD 1.640 | HKD 1.570 | 37,708,000 | 3.469 |
| 15/12/2023 | 普通股 | 200,000 | HKD 333,540 | HKD 1.680 | HKD 1.650 | 37,008,000 | 3.404 |
| 14/12/2023 | 普通股 | 700,000 | HKD 1,139,680 | HKD 1.640 | HKD 1.610 | 36,808,000 | 3.386 |
| 13/12/2023 | 普通股 | 60,000 | HKD 102,260 | HKD 1.770 | HKD 1.690 | 36,108,000 | 3.321 |
| 12/12/2023 | 普通股 | 100,000 | HKD 175,040 | HKD 1.770 | HKD 1.730 | 36,048,000 | 3.316 |
| 11/12/2023 | 普通股 | 150,000 | HKD 257,380 | HKD 1.750 | HKD 1.690 | 35,948,000 | 3.307 |
| 08/12/2023 | 普通股 | 100,000 | HKD 170,630 | HKD 1.770 | HKD 1.670 | 35,798,000 | 3.293 |
| 07/12/2023 | 普通股 | 100,000 | HKD 177,090 | HKD 1.790 | HKD 1.760 | 35,698,000 | 3.284 |
| 06/12/2023 | 普通股 | 200,000 | HKD 359,060 | HKD 1.810 | HKD 1.770 | 35,598,000 | 3.275 |
| 05/12/2023 | 普通股 | 800,000 | HKD 1,412,750 | HKD 1.790 | HKD 1.740 | 35,398,000 | 3.256 |
| 04/12/2023 | 普通股 | 300,000 | HKD 553,570 | HKD 1.870 | HKD 1.820 | 34,598,000 | 3.183 |
| 01/12/2023 | 普通股 | 200,000 | HKD 378,610 | HKD 1.900 | HKD 1.850 | 34,298,000 | 3.155 |
| 30/11/2023 | 普通股 | 300,000 | HKD 569,720 | HKD 1.910 | HKD 1.880 | 34,098,000 | 3.137 |
| 29/11/2023 | 普通股 | 400,000 | HKD 760,240 | HKD 1.920 | HKD 1.880 | 33,798,000 | 3.109 |
| 28/11/2023 | 普通股 | 200,000 | HKD 386,850 | HKD 1.970 | HKD 1.900 | 33,398,000 | 3.072 |
| 27/11/2023 | 普通股 | 200,000 | HKD 385,180 | HKD 1.950 | HKD 1.880 | 33,198,000 | 3.054 |
| 24/11/2023 | 普通股 | 600,000 | HKD 1,152,630 | HKD 1.970 | HKD 1.830 | 32,998,000 | 3.035 |
| 23/11/2023 | 普通股 | 100,000 | HKD 190,430 | HKD 1.910 | HKD 1.890 | 32,398,000 | 2.980 |
| 22/11/2023 | 普通股 | 500,000 | HKD 946,390 | HKD 1.920 | HKD 1.830 | 32,298,000 | 2.971 |
| 21/11/2023 | 普通股 | 100,000 | HKD 191,440 | HKD 1.930 | HKD 1.890 | 31,798,000 | 2.925 |
| 20/11/2023 | 普通股 | 200,000 | HKD 378,660 | HKD 1.910 | HKD 1.850 | 31,698,000 | 2.916 |
| 16/11/2023 | 普通股 | 300,000 | HKD 559,040 | HKD 1.890 | HKD 1.810 | 31,498,000 | 2.897 |
| 15/11/2023 | 普通股 | 200,000 | HKD 380,700 | HKD 1.920 | HKD 1.880 | 31,198,000 | 2.870 |
| 14/11/2023 | 普通股 | 100,000 | HKD 188,280 | HKD 1.890 | HKD 1.860 | 30,998,000 | 2.851 |
| 10/11/2023 | 普通股 | 400,000 | HKD 763,420 | HKD 1.960 | HKD 1.860 | 30,898,000 | 2.842 |
| 09/11/2023 | 普通股 | 100,000 | HKD 196,020 | HKD 2.010 | HKD 1.920 | 30,498,000 | 2.805 |
| 08/11/2023 | 普通股 | 166,000 | HKD 330,340 | HKD 1.990 | -- | 30,398,000 | 2.796 |
| 07/11/2023 | 普通股 | 83,000 | HKD 162,490 | HKD 1.970 | HKD 1.910 | 30,232,000 | 2.781 |
| 06/11/2023 | 普通股 | 715,000 | HKD 1,380,580 | HKD 1.950 | HKD 1.920 | 30,149,000 | 2.773 |
| 03/11/2023 | 普通股 | 150,000 | HKD 276,190 | HKD 1.850 | HKD 1.820 | 29,434,000 | 2.708 |
| 02/11/2023 | 普通股 | 105,000 | HKD 194,150 | HKD 1.860 | HKD 1.830 | 29,284,000 | 2.694 |
| 01/11/2023 | 普通股 | 300,000 | HKD 562,230 | HKD 1.890 | HKD 1.850 | 29,179,000 | 2.684 |
| 31/10/2023 | 普通股 | 196,000 | HKD 364,400 | HKD 1.860 | HKD 1.850 | 28,879,000 | 2.656 |
| 30/10/2023 | 普通股 | 202,000 | HKD 371,610 | HKD 1.840 | HKD 1.830 | 28,683,000 | 2.638 |
| 27/10/2023 | 普通股 | 264,000 | HKD 474,190 | HKD 1.820 | HKD 1.740 | 28,481,000 | 2.620 |
| 26/10/2023 | 普通股 | 350,000 | HKD 602,580 | HKD 1.730 | HKD 1.710 | 28,217,000 | 2.596 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 19/11/2024 11:24 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |