01672 歌礼制药－Ｂ
按盘价 
8.730 +0.290 (+3.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%28%18%
- 8.723
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 87,000
- 1,000
- 8.850
- 20,000
- 0
- 8.840
- 18,000
- 0
- 8.820
- 20,000
- 0
- 8.800
- 42,000
- 1,000
- 8.790
- 57,000
- 0
- 8.780
- 44,000
- 0
- 8.770
- 42,000
- 1,000
- 8.760
- 62,000
- 1,000
- 8.750
- 44,000
- 0
- 8.740
- 81,000
- 2,000
- 8.730
- 119,000
- 2,000
- 8.720
- 111,000
- 1,000
- 8.710
- 99,000
- 60,000
- 8.700
- 192,000
- 338,000
- 8.690
- 100,000
- 5,000
- 8.680
- 55,000
- 0
- 8.670
- 52,000
- 0
- 8.650
- 23,000
- 0
- 8.600
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 88,000 | 87,000 | 4.801% | 1,000 | 0.055% | |||
| 8.850 | 20,000 | 20,000 | 1.104% | 0 | 0.000% | |||
| 8.840 | 18,000 | 18,000 | 0.993% | 0 | 0.000% | |||
| 8.820 | 20,000 | 20,000 | 1.104% | 0 | 0.000% | |||
| 8.800 | 43,000 | 42,000 | 2.318% | 1,000 | 0.055% | |||
| 8.790 | 57,000 | 57,000 | 3.146% | 0 | 0.000% | |||
| 8.780 | 44,000 | 44,000 | 2.428% | 0 | 0.000% | |||
| 8.770 | 43,000 | 42,000 | 2.318% | 1,000 | 0.055% | |||
| 8.760 | 63,000 | 62,000 | 3.422% | 1,000 | 0.055% | |||
| 8.750 | 44,000 | 44,000 | 2.428% | 0 | 0.000% | |||
| 8.740 | 83,000 | 81,000 | 4.470% | 2,000 | 0.110% | |||
| 8.730 | 121,000 | 119,000 | 6.567% | 2,000 | 0.110% | |||
| 8.720 | 112,000 | 111,000 | 6.126% | 1,000 | 0.055% | |||
| 8.710 | 159,000 | 99,000 | 5.464% | 60,000 | 3.311% | |||
| 8.700 | 530,000 | 192,000 | 10.596% | 338,000 | 18.653% | |||
| 8.690 | 105,000 | 100,000 | 5.519% | 5,000 | 0.276% | |||
| 8.680 | 55,000 | 55,000 | 3.035% | 0 | 0.000% | |||
| 8.670 | 52,000 | 52,000 | 2.870% | 0 | 0.000% | |||
| 8.650 | 23,000 | 23,000 | 1.269% | 0 | 0.000% | |||
| 8.600 | 21,000 | 21,000 | 1.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |