01672 歌礼制药－Ｂ
按盘价 
12.520 +0.130 (+1.049%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%23%20%16%
- 12.566
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.720
- 60,000
- 1,000
- 12.700
- 157,000
- 0
- 12.690
- 100,000
- 2,000
- 12.680
- 79,000
- 2,000
- 12.670
- 115,000
- 0
- 12.660
- 119,000
- 0
- 12.650
- 117,000
- 0
- 12.640
- 63,000
- 1,000
- 12.620
- 86,000
- 0
- 12.600
- 199,000
- 0
- 12.580
- 87,000
- 0
- 12.550
- 69,000
- 1,000
- 12.520
- 89,000
- 0
- 12.510
- 126,000
- 0
- 12.500
- 258,000
- 0
- 12.490
- 69,000
- 0
- 12.480
- 72,000
- 4,000
- 12.460
- 61,000
- 2,000
- 12.430
- 100,000
- 0
- 12.410
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.720 | 61,000 | 60,000 | 2.110% | 1,000 | 0.035% | |||
| 12.700 | 157,000 | 157,000 | 5.520% | 0 | 0.000% | |||
| 12.690 | 102,000 | 100,000 | 3.516% | 2,000 | 0.070% | |||
| 12.680 | 81,000 | 79,000 | 2.778% | 2,000 | 0.070% | |||
| 12.670 | 115,000 | 115,000 | 4.044% | 0 | 0.000% | |||
| 12.660 | 119,000 | 119,000 | 4.184% | 0 | 0.000% | |||
| 12.650 | 117,000 | 117,000 | 4.114% | 0 | 0.000% | |||
| 12.640 | 64,000 | 63,000 | 2.215% | 1,000 | 0.035% | |||
| 12.620 | 86,000 | 86,000 | 3.024% | 0 | 0.000% | |||
| 12.600 | 199,000 | 199,000 | 6.997% | 0 | 0.000% | |||
| 12.580 | 87,000 | 87,000 | 3.059% | 0 | 0.000% | |||
| 12.550 | 70,000 | 69,000 | 2.426% | 1,000 | 0.035% | |||
| 12.520 | 89,000 | 89,000 | 3.129% | 0 | 0.000% | |||
| 12.510 | 126,000 | 126,000 | 4.430% | 0 | 0.000% | |||
| 12.500 | 258,000 | 258,000 | 9.072% | 0 | 0.000% | |||
| 12.490 | 69,000 | 69,000 | 2.426% | 0 | 0.000% | |||
| 12.480 | 76,000 | 72,000 | 2.532% | 4,000 | 0.141% | |||
| 12.460 | 63,000 | 61,000 | 2.145% | 2,000 | 0.070% | |||
| 12.430 | 100,000 | 100,000 | 3.516% | 0 | 0.000% | |||
| 12.410 | 86,000 | 86,000 | 3.024% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |