01672 歌礼制药－Ｂ
按盘价 
14.850 -0.640 (-4.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%25%46%14%
- 15.019
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.380
- 33,000
- 0
- 15.310
- 37,000
- 0
- 15.300
- 53,000
- 1,000
- 15.260
- 39,000
- 0
- 15.230
- 32,000
- 0
- 15.210
- 37,000
- 0
- 15.020
- 62,000
- 0
- 15.000
- 50,000
- 0
- 14.980
- 54,000
- 0
- 14.950
- 42,000
- 0
- 14.850
- 50,000
- 0
- 14.830
- 41,000
- 1,000
- 14.820
- 47,000
- 0
- 14.810
- 49,000
- 0
- 14.800
- 129,000
- 0
- 14.790
- 29,000
- 0
- 14.780
- 52,000
- 0
- 14.770
- 33,000
- 0
- 14.740
- 45,000
- 0
- 14.730
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.380 | 33,000 | 33,000 | 1.887% | 0 | 0.000% | |||
| 15.310 | 37,000 | 37,000 | 2.115% | 0 | 0.000% | |||
| 15.300 | 54,000 | 53,000 | 3.030% | 1,000 | 0.057% | |||
| 15.260 | 39,000 | 39,000 | 2.230% | 0 | 0.000% | |||
| 15.230 | 32,000 | 32,000 | 1.830% | 0 | 0.000% | |||
| 15.210 | 37,000 | 37,000 | 2.115% | 0 | 0.000% | |||
| 15.020 | 62,000 | 62,000 | 3.545% | 0 | 0.000% | |||
| 15.000 | 50,000 | 50,000 | 2.859% | 0 | 0.000% | |||
| 14.980 | 54,000 | 54,000 | 3.087% | 0 | 0.000% | |||
| 14.950 | 42,000 | 42,000 | 2.401% | 0 | 0.000% | |||
| 14.850 | 50,000 | 50,000 | 2.859% | 0 | 0.000% | |||
| 14.830 | 42,000 | 41,000 | 2.344% | 1,000 | 0.057% | |||
| 14.820 | 47,000 | 47,000 | 2.687% | 0 | 0.000% | |||
| 14.810 | 49,000 | 49,000 | 2.802% | 0 | 0.000% | |||
| 14.800 | 129,000 | 129,000 | 7.376% | 0 | 0.000% | |||
| 14.790 | 29,000 | 29,000 | 1.658% | 0 | 0.000% | |||
| 14.780 | 52,000 | 52,000 | 2.973% | 0 | 0.000% | |||
| 14.770 | 33,000 | 33,000 | 1.887% | 0 | 0.000% | |||
| 14.740 | 45,000 | 45,000 | 2.573% | 0 | 0.000% | |||
| 14.730 | 31,000 | 31,000 | 1.772% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |