06098 碧桂园服务
按盘价 
6.370 +0.120 (+1.920%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 11/12/2025 | 普通股 | 3,000,000 | HKD 18,708,400 | HKD 6.240 | HKD 6.220 | 39,914,000 | 1.195 |
| 10/12/2025 | 普通股 | 4,684,000 | HKD 29,219,510 | HKD 6.260 | HKD 6.190 | 36,914,000 | 1.105 |
| 09/12/2025 | 普通股 | 4,947,000 | HKD 30,894,530 | HKD 6.360 | HKD 6.220 | 32,230,000 | 0.965 |
| 08/12/2025 | 普通股 | 2,000,000 | HKD 12,867,320 | HKD 6.450 | HKD 6.420 | 27,283,000 | 0.817 |
| 05/12/2025 | 普通股 | 309,000 | HKD 1,983,870 | HKD 6.450 | HKD 6.420 | 25,283,000 | 0.757 |
| 04/12/2025 | 普通股 | 1,003,000 | HKD 6,453,660 | HKD 6.440 | HKD 6.420 | 24,974,000 | 0.748 |
| 03/12/2025 | 普通股 | 1,000,000 | HKD 6,386,000 | HKD 6.400 | HKD 6.370 | 23,971,000 | 0.718 |
| 02/12/2025 | 普通股 | 62,000 | HKD 397,420 | HKD 6.410 | HKD 6.410 | 22,971,000 | 0.688 |
| 01/12/2025 | 普通股 | 687,000 | HKD 4,425,410 | HKD 6.460 | HKD 6.430 | 22,909,000 | 0.686 |
| 28/11/2025 | 普通股 | 1,000,000 | HKD 6,398,000 | HKD 6.400 | HKD 6.390 | 22,222,000 | 0.665 |
| 27/11/2025 | 普通股 | 150,000 | HKD 955,500 | HKD 6.370 | HKD 6.370 | 21,222,000 | 0.635 |
| 26/11/2025 | 普通股 | 690,000 | HKD 4,502,200 | HKD 6.550 | HKD 6.480 | 21,072,000 | 0.631 |
| 25/11/2025 | 普通股 | 500,000 | HKD 3,282,000 | HKD 6.570 | HKD 6.560 | 20,382,000 | 0.610 |
| 24/11/2025 | 普通股 | 470,000 | HKD 3,008,000 | HKD 6.400 | HKD 6.400 | 19,882,000 | 0.595 |
| 21/11/2025 | 普通股 | 1,792,000 | HKD 11,187,160 | HKD 6.250 | HKD 6.230 | 19,412,000 | 0.581 |
| 20/11/2025 | 普通股 | 1,100,000 | HKD 6,807,000 | HKD 6.190 | HKD 6.180 | 17,620,000 | 0.527 |
| 19/11/2025 | 普通股 | 1,000,000 | HKD 6,174,000 | HKD 6.200 | HKD 6.150 | 16,520,000 | 0.495 |
| 18/11/2025 | 普通股 | 900,000 | HKD 5,636,500 | HKD 6.300 | HKD 6.220 | 15,520,000 | 0.465 |
| 14/11/2025 | 普通股 | 300,000 | HKD 1,912,500 | HKD 6.380 | HKD 6.370 | 14,620,000 | 0.438 |
| 05/11/2025 | 普通股 | 239,000 | HKD 1,479,540 | HKD 6.200 | HKD 6.150 | 14,320,000 | 0.429 |
| 04/11/2025 | 普通股 | 958,000 | HKD 5,922,700 | HKD 6.200 | HKD 6.150 | 14,081,000 | 0.422 |
| 03/11/2025 | 普通股 | 500,000 | HKD 3,087,000 | HKD 6.180 | HKD 6.150 | 13,123,000 | 0.393 |
| 31/10/2025 | 普通股 | 500,000 | HKD 3,091,000 | HKD 6.190 | HKD 6.180 | 12,623,000 | 0.378 |
| 30/10/2025 | 普通股 | 568,000 | HKD 3,514,240 | HKD 6.200 | HKD 6.180 | 12,123,000 | 0.363 |
| 22/10/2025 | 普通股 | 300,000 | HKD 1,869,000 | HKD 6.230 | HKD 6.230 | 11,555,000 | 0.346 |
| 17/10/2025 | 普通股 | 1,000,000 | HKD 6,186,000 | HKD 6.200 | HKD 6.170 | 11,255,000 | 0.337 |
| 16/10/2025 | 普通股 | 162,000 | HKD 1,012,250 | HKD 6.250 | HKD 6.240 | 10,255,000 | 0.307 |
| 15/10/2025 | 普通股 | 200,000 | HKD 1,240,000 | HKD 6.200 | HKD 6.200 | 10,093,000 | 0.302 |
| 14/10/2025 | 普通股 | 1,000,000 | HKD 6,188,590 | HKD 6.200 | HKD 6.180 | 9,893,000 | 0.296 |
| 13/10/2025 | 普通股 | 300,000 | HKD 1,860,000 | HKD 6.200 | HKD 6.200 | 8,893,000 | 0.266 |
| 10/10/2025 | 普通股 | 350,000 | HKD 2,234,000 | HKD 6.400 | HKD 6.370 | 8,593,000 | 0.257 |
| 04/09/2025 | 普通股 | 600,000 | HKD 3,831,000 | HKD 6.400 | HKD 6.370 | 8,243,000 | 0.247 |
| 03/09/2025 | 普通股 | 609,000 | HKD 3,913,780 | HKD 6.430 | HKD 6.420 | 7,643,000 | 0.229 |
| 02/09/2025 | 普通股 | 391,000 | HKD 2,514,130 | HKD 6.430 | HKD 6.430 | 7,034,000 | 0.211 |
| 09/07/2025 | 普通股 | 300,000 | HKD 1,968,000 | HKD 6.560 | HKD 6.560 | 6,643,000 | 0.199 |
| 08/07/2025 | 普通股 | 201,000 | HKD 1,334,640 | HKD 6.640 | HKD 6.640 | 6,343,000 | 0.190 |
| 07/07/2025 | 普通股 | 300,000 | HKD 1,971,000 | HKD 6.570 | HKD 6.570 | 6,142,000 | 0.184 |
| 04/07/2025 | 普通股 | 326,000 | HKD 2,095,800 | HKD 6.430 | HKD 6.420 | 5,842,000 | 0.175 |
| 03/07/2025 | 普通股 | 110,000 | HKD 715,000 | HKD 6.500 | HKD 6.500 | 5,516,000 | 0.165 |
| 02/07/2025 | 普通股 | 300,000 | HKD 1,962,000 | HKD 6.540 | HKD 6.540 | 5,406,000 | 0.162 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |