06098 碧桂园服务
按盘价 
6.520 +0.240 (+3.822%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/01/2026 | 普通股 | 2,000,000 | HKD 12,402,770 | HKD 6.250 | HKD 6.160 | 78,041,000 | 2.336 |
| 27/01/2026 | 普通股 | 1,504,000 | HKD 9,443,310 | HKD 6.300 | HKD 6.260 | 76,041,000 | 2.276 |
| 26/01/2026 | 普通股 | 1,200,000 | HKD 7,470,260 | HKD 6.240 | HKD 6.220 | 74,537,000 | 2.231 |
| 23/01/2026 | 普通股 | 2,100,000 | HKD 13,173,620 | HKD 6.330 | HKD 6.210 | 73,337,000 | 2.195 |
| 21/01/2026 | 普通股 | 180,000 | HKD 1,125,000 | HKD 6.250 | HKD 6.250 | 71,237,000 | 2.132 |
| 20/01/2026 | 普通股 | 400,000 | HKD 2,480,000 | HKD 6.200 | HKD 6.200 | 71,057,000 | 2.127 |
| 19/01/2026 | 普通股 | 1,200,000 | HKD 7,380,499 | HKD 6.160 | HKD 6.130 | 70,657,000 | 2.115 |
| 16/01/2026 | 普通股 | 1,102,000 | HKD 6,836,320 | HKD 6.230 | HKD 6.150 | 69,457,000 | 2.079 |
| 15/01/2026 | 普通股 | 1,000,000 | HKD 6,244,000 | HKD 6.250 | HKD 6.230 | 68,355,000 | 2.046 |
| 14/01/2026 | 普通股 | 1,000,000 | HKD 6,242,560 | HKD 6.250 | HKD 6.230 | 67,355,000 | 2.016 |
| 13/01/2026 | 普通股 | 1,394,000 | HKD 8,710,980 | HKD 6.250 | HKD 6.240 | 66,355,000 | 1.986 |
| 12/01/2026 | 普通股 | 1,700,000 | HKD 10,615,000 | HKD 6.280 | HKD 6.230 | 64,961,000 | 1.944 |
| 09/01/2026 | 普通股 | 219,000 | HKD 1,368,750 | HKD 6.250 | HKD 6.250 | 63,261,000 | 1.894 |
| 08/01/2026 | 普通股 | 400,000 | HKD 2,484,000 | HKD 6.250 | HKD 6.170 | 63,042,000 | 1.887 |
| 07/01/2026 | 普通股 | 400,000 | HKD 2,480,000 | HKD 6.200 | HKD 6.200 | 62,642,000 | 1.875 |
| 02/01/2026 | 普通股 | 816,000 | HKD 4,941,120 | HKD 6.080 | HKD 6.020 | 62,242,000 | 1.863 |
| 31/12/2025 | 普通股 | 2,000,000 | HKD 12,057,000 | HKD 6.060 | HKD 6.010 | 61,426,000 | 1.839 |
| 30/12/2025 | 普通股 | 1,043,000 | HKD 6,340,100 | HKD 6.090 | HKD 6.050 | 59,426,000 | 1.779 |
| 29/12/2025 | 普通股 | 2,000,000 | HKD 12,060,640 | HKD 6.100 | HKD 5.950 | 58,383,000 | 1.748 |
| 24/12/2025 | 普通股 | 1,072,000 | HKD 6,569,200 | HKD 6.140 | HKD 6.100 | 56,383,000 | 1.688 |
| 19/12/2025 | 普通股 | 1,000,000 | HKD 6,259,520 | HKD 6.290 | HKD 6.250 | 55,311,000 | 1.656 |
| 18/12/2025 | 普通股 | 2,700,000 | HKD 17,136,000 | HKD 6.350 | HKD 6.330 | 54,311,000 | 1.626 |
| 17/12/2025 | 普通股 | 3,697,000 | HKD 23,174,840 | HKD 6.330 | HKD 6.220 | 51,611,000 | 1.545 |
| 16/12/2025 | 普通股 | 5,000,000 | HKD 31,273,830 | HKD 6.290 | HKD 6.210 | 47,914,000 | 1.434 |
| 15/12/2025 | 普通股 | 3,000,000 | HKD 18,961,530 | HKD 6.340 | HKD 6.290 | 42,914,000 | 1.285 |
| 11/12/2025 | 普通股 | 3,000,000 | HKD 18,708,400 | HKD 6.240 | HKD 6.220 | 39,914,000 | 1.195 |
| 10/12/2025 | 普通股 | 4,684,000 | HKD 29,219,510 | HKD 6.260 | HKD 6.190 | 36,914,000 | 1.105 |
| 09/12/2025 | 普通股 | 4,947,000 | HKD 30,894,530 | HKD 6.360 | HKD 6.220 | 32,230,000 | 0.965 |
| 08/12/2025 | 普通股 | 2,000,000 | HKD 12,867,320 | HKD 6.450 | HKD 6.420 | 27,283,000 | 0.817 |
| 05/12/2025 | 普通股 | 309,000 | HKD 1,983,870 | HKD 6.450 | HKD 6.420 | 25,283,000 | 0.757 |
| 04/12/2025 | 普通股 | 1,003,000 | HKD 6,453,660 | HKD 6.440 | HKD 6.420 | 24,974,000 | 0.748 |
| 03/12/2025 | 普通股 | 1,000,000 | HKD 6,386,000 | HKD 6.400 | HKD 6.370 | 23,971,000 | 0.718 |
| 02/12/2025 | 普通股 | 62,000 | HKD 397,420 | HKD 6.410 | HKD 6.410 | 22,971,000 | 0.688 |
| 01/12/2025 | 普通股 | 687,000 | HKD 4,425,410 | HKD 6.460 | HKD 6.430 | 22,909,000 | 0.686 |
| 28/11/2025 | 普通股 | 1,000,000 | HKD 6,398,000 | HKD 6.400 | HKD 6.390 | 22,222,000 | 0.665 |
| 27/11/2025 | 普通股 | 150,000 | HKD 955,500 | HKD 6.370 | HKD 6.370 | 21,222,000 | 0.635 |
| 26/11/2025 | 普通股 | 690,000 | HKD 4,502,200 | HKD 6.550 | HKD 6.480 | 21,072,000 | 0.631 |
| 25/11/2025 | 普通股 | 500,000 | HKD 3,282,000 | HKD 6.570 | HKD 6.560 | 20,382,000 | 0.610 |
| 24/11/2025 | 普通股 | 470,000 | HKD 3,008,000 | HKD 6.400 | HKD 6.400 | 19,882,000 | 0.595 |
| 21/11/2025 | 普通股 | 1,792,000 | HKD 11,187,160 | HKD 6.250 | HKD 6.230 | 19,412,000 | 0.581 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |