06186 中国飞鹤
按盘价 
4.120 +0.030 (+0.733%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 11/12/2025 | 普通股 | 1,969,000 | HKD 8,033,520 | HKD 4.080 | HKD - | 230,575,000 | 2.543 |
| 10/12/2025 | 普通股 | 5,470,000 | HKD 22,939,100 | HKD 4.200 | HKD 4.120 | 228,606,000 | 2.521 |
| 09/12/2025 | 普通股 | 8,007,000 | HKD 32,928,330 | HKD 4.120 | HKD 4.070 | 223,136,000 | 2.461 |
| 08/12/2025 | 普通股 | 7,000,000 | HKD 28,748,230 | HKD 4.130 | HKD 4.090 | 215,129,000 | 2.373 |
| 05/12/2025 | 普通股 | 3,000,000 | HKD 12,300,000 | HKD 4.100 | HKD - | 208,129,000 | 2.295 |
| 04/12/2025 | 普通股 | 6,281,000 | HKD 25,752,100 | HKD 4.100 | HKD - | 205,129,000 | 2.262 |
| 03/12/2025 | 普通股 | 4,000,000 | HKD 16,792,680 | HKD 4.200 | HKD 4.190 | 198,848,000 | 2.193 |
| 02/12/2025 | 普通股 | 4,000,000 | HKD 16,740,000 | HKD 4.200 | HKD 4.170 | 194,848,000 | 2.149 |
| 01/12/2025 | 普通股 | 1,500,000 | HKD 6,316,470 | HKD 4.230 | HKD 4.190 | 190,848,000 | 2.105 |
| 28/11/2025 | 普通股 | 2,300,000 | HKD 9,585,780 | HKD 4.220 | HKD 4.150 | 189,348,000 | 2.088 |
| 27/11/2025 | 普通股 | 4,000,000 | HKD 16,676,260 | HKD 4.230 | HKD 4.120 | 187,048,000 | 2.063 |
| 26/11/2025 | 普通股 | 2,300,000 | HKD 9,490,100 | HKD 4.140 | HKD 4.120 | 183,048,000 | 2.019 |
| 25/11/2025 | 普通股 | 2,200,000 | HKD 9,078,000 | HKD 4.140 | HKD 4.110 | 180,748,000 | 1.993 |
| 24/11/2025 | 普通股 | 7,233,000 | HKD 29,966,810 | HKD 4.170 | HKD 4.110 | 178,548,000 | 1.969 |
| 21/11/2025 | 普通股 | 12,300,000 | HKD 51,404,070 | HKD 4.200 | HKD 4.140 | 171,315,000 | 1.889 |
| 20/11/2025 | 普通股 | 4,500,000 | HKD 19,068,040 | HKD 4.280 | HKD 4.200 | 159,015,000 | 1.754 |
| 19/11/2025 | 普通股 | 5,350,000 | HKD 22,849,600 | HKD 4.280 | HKD 4.240 | 154,515,000 | 1.704 |
| 18/11/2025 | 普通股 | 10,300,000 | HKD 44,651,360 | HKD 4.370 | HKD 4.280 | 149,165,000 | 1.645 |
| 17/11/2025 | 普通股 | 10,811,000 | HKD 47,185,860 | HKD 4.410 | HKD 4.260 | 138,865,000 | 1.532 |
| 14/11/2025 | 普通股 | 10,700,000 | HKD 46,127,470 | HKD 4.340 | HKD 4.300 | 128,054,000 | 1.412 |
| 13/11/2025 | 普通股 | 20,000,000 | HKD 87,858,020 | HKD 4.400 | HKD 4.370 | 117,354,000 | 1.294 |
| 12/11/2025 | 普通股 | 2,000,000 | HKD 8,851,090 | HKD 4.430 | HKD 4.420 | 97,354,000 | 1.074 |
| 11/11/2025 | 普通股 | 12,000,000 | HKD 53,480,000 | HKD 4.460 | HKD 4.440 | 95,354,000 | 1.052 |
| 10/11/2025 | 普通股 | 9,753,000 | HKD 43,283,100 | HKD 4.490 | HKD 4.340 | 83,354,000 | 0.919 |
| 07/11/2025 | 普通股 | 6,000,000 | HKD 26,083,440 | HKD 4.360 | HKD 4.340 | 73,601,000 | 0.812 |
| 06/11/2025 | 普通股 | 6,806,000 | HKD 29,429,820 | HKD 4.350 | HKD 4.290 | 67,601,000 | 0.746 |
| 05/11/2025 | 普通股 | 5,216,000 | HKD 22,075,220 | HKD 4.250 | HKD 4.200 | 60,795,000 | 0.671 |
| 04/11/2025 | 普通股 | 18,000,000 | HKD 76,108,430 | HKD 4.260 | HKD 4.210 | 55,579,000 | 0.613 |
| 03/11/2025 | 普通股 | 4,634,000 | HKD 19,542,800 | HKD 4.220 | HKD 4.200 | 37,579,000 | 0.414 |
| 31/10/2025 | 普通股 | 2,000,000 | HKD 8,300,000 | HKD 4.150 | HKD 4.150 | 32,945,000 | 0.363 |
| 30/10/2025 | 普通股 | 12,000,000 | HKD 50,226,870 | HKD 4.200 | HKD 4.170 | 30,945,000 | 0.341 |
| 28/10/2025 | 普通股 | 5,174,000 | HKD 21,629,290 | HKD 4.200 | HKD 4.110 | 18,945,000 | 0.209 |
| 27/10/2025 | 普通股 | 5,886,000 | HKD 24,072,060 | HKD 4.090 | HKD 4.080 | 13,771,000 | 0.152 |
| 24/10/2025 | 普通股 | 5,885,000 | HKD 23,697,700 | HKD 4.030 | HKD 4.020 | 7,885,000 | 0.087 |
| 23/07/2025 | 普通股 | 1,000,000 | HKD 4,700,000 | HKD 4.700 | HKD 4.700 | 2,000,000 | 0.022 |
| 09/07/2025 | 普通股 | 1,000,000 | HKD 4,600,000 | HKD 4.600 | HKD 4.600 | 1,000,000 | 0.011 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |