01299 友邦保险
实时 按盘价 跌72.400 -1.600 (-2.162%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.063-0.019-23.171%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.189-0.015-7.353%54.40055.00015/10/2027
53705友邦汇丰七十牛Ａ0.170-0.017-9.091%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.153-0.020-11.561%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.061-0.017-21.795%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.133-0.019-12.500%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.138-0.019-12.102%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.053-0.018-25.352%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.095-0.018-15.929%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.126-0.019-13.103%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.137-0.015-9.868%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.101-0.018-15.126%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.046-0.019-29.231%68.40069.00013/10/2028
59715友邦汇丰七甲牛Ｂ0.041-0.019-31.667%68.40069.00015/11/2027
60355友邦汇丰七十牛Ｃ0.102-0.017-14.286%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.049-0.017-25.758%68.40069.00029/06/2027
61274友邦摩通七十牛Ｈ0.103-0.017-14.167%62.90063.50015/10/2027
61902友邦汇丰七甲牛Ａ0.071-0.019-21.111%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.310-0.010-3.125%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.380-0.005-1.299%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.320-0.005-1.538%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.380-0.010-2.564%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.260-0.005-1.887%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.320-0.010-3.030%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.365-0.005-1.351%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.228-0.016-6.557%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.217-0.016-6.867%51.40052.00015/10/2027
68820友邦瑞银八十牛Ｅ0.039-0.017-30.357%68.90069.50006/10/2028
68821友邦汇丰六乙牛Ｂ0.204-0.014-6.422%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.198-0.016-7.477%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.290-0.010-3.333%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.166-0.017-9.290%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.255+0.011+4.508%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.270+0.005+1.887%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.295+0.010+3.509%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.250+0.009+3.734%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.194+0.018+10.227%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.111+0.016+16.842%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.118+0.015+14.563%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.109+0.014+14.737%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.073+0.016+28.070%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.068+0.016+30.769%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.059+0.015+34.091%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.140+0.018+14.754%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.315+0.010+3.279%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.340+0.010+3.030%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.089+0.017+23.611%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.300+0.015+5.263%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.189+0.015+8.621%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.093+0.016+20.779%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.158+0.015+10.490%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.242+0.015+6.608%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.226+0.015+7.109%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.199+0.017+9.341%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.161+0.015+10.274%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.202+0.015+8.021%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.155+0.018+13.139%89.60089.00010/11/2028
68069友邦瑞银八乙熊Ｉ0.034+0.014+70.000%75.60075.00021/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 11:42
  实时报价更新时间为 07/07/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。