00883 中国海洋石油
实时 按盘价 升18.440 +0.140 (+0.765%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.440+0.005+1.149%14.25014.50029/04/2025
50231海油瑞银五十牛A0.350+0.005+1.449%14.55014.80002/10/2025
50433海油法兴五十牛B0.0720.0000.000%14.55014.80028/10/2025
50475海油瑞银五十牛B0.2850.0000.000%15.25015.50008/10/2025
50757海油瑞银五十牛C0.049+0.001+2.083%15.75016.00006/10/2025
51844海油法兴六十牛A0.0500.0000.000%15.55015.80029/10/2026
52042海油汇丰四乙牛D0.2290.0000.000%16.25016.50030/12/2024
55901海油东亚五二牛A0.0480.0000.000%16.03016.28025/02/2025
57406海油瑞银六甲牛A0.0560.0000.000%15.25015.50002/11/2026
57665海油法兴六十牛D0.0420.0000.000%16.03016.28026/10/2026
57666海油法兴六甲牛D0.0560.0000.000%15.03015.28030/11/2026
57747海油瑞银六十牛E0.039+0.001+2.632%16.25016.50021/10/2026
60426海油花旗七六牛A0.0660.0000.000%14.75015.00030/06/2027
60503海油汇丰六十牛H0.053+0.001+1.923%15.25015.50029/10/2026
64681海油花旗六九牛A0.0330.0000.000%16.75017.00030/09/2026
64703海油法兴七乙牛E0.0330.0000.000%16.63016.88030/12/2027
64748海油瑞银六十牛S0.0190.0000.000%16.25016.50005/10/2026
65211海油花旗五一牛A0.1370.0000.000%11.49011.74003/01/2025
65446海油汇丰六十牛F0.0400.0000.000%16.25016.50027/10/2026
65696海油法兴五九牛A0.1060.0000.000%12.61012.86029/09/2025
66525海油法巴五甲牛J0.050+0.001+2.041%15.75016.00027/11/2025
68237海油花旗五十牛A0.1040.0000.000%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.520+0.010+1.961%13.25013.50030/12/2024
68332海油法兴五十牛A0.092+0.001+1.099%13.35013.60030/10/2025
68359海油瑞银五八牛A0.5000.0000.000%13.35013.60020/08/2025
68387海油瑞银五九牛A0.107+0.001+0.943%13.05013.30005/09/2025
68451海油法兴五甲牛A0.0980.0000.000%12.95013.20028/11/2025
68518海油瑞银五九牛B0.520+0.010+1.961%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.5900.0000.000%12.55012.80030/12/2024
68620海油瑞银五九牛C0.430+0.010+2.381%13.75014.00030/09/2025
69413海油法兴五四牛A0.099+0.002+2.062%13.75014.00029/04/2025
69656海油法巴七六牛C0.059+0.001+1.724%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.230-0.002-0.862%30.25030.00029/05/2025
55153海油法巴五五熊F0.058-0.001-1.695%21.25021.00029/05/2025
55154海油法巴五五熊G0.0000.000%22.25022.00029/05/2025
56397海油法兴五四熊C0.1190.0000.000%24.25024.00030/04/2025
56746海油瑞银五五熊E0.1350.0000.000%25.25025.00012/05/2025
61556海油汇丰五四熊A0.124-0.001-0.800%24.75024.50029/04/2025
61929海油法巴五五熊H0.0000.000%20.25020.00029/05/2025
62254海油花旗五五熊C0.1430.0000.000%25.60025.35002/05/2025
62434海油法兴五四熊E0.1800.0000.000%27.25027.00029/04/2025
62502海油瑞银五四熊B0.197-0.001-0.505%28.25028.00025/04/2025
62599海油法巴五甲熊C0.6300.0000.000%24.30024.00027/11/2025
62731海油汇丰五四熊B0.155-0.002-1.274%26.25026.00029/04/2025
64455海油法巴五甲熊D0.143-0.001-0.694%25.25025.00027/11/2025
64721海油法兴六四熊A0.0930.0000.000%22.75022.50029/04/2026
65121海油瑞银五五熊F0.083-0.001-1.190%22.55022.30006/05/2025
66929海油法巴五甲熊H0.108-0.001-0.917%23.25023.00027/11/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/12/2024 09:31
  实时报价更新时间为 24/12/2024 09:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。